Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7038 | Ticks modelled | 340297 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 3779.62 | Gross profit | 5350.75 | Gross loss | -1571.13 |
| Profit factor | 3.41 | Expected payoff | 10.22 | ||
| Absolute drawdown | 31.89 | Maximal drawdown | 571.44 (36.54%) | Relative drawdown | 36.54% (571.44) |
| Total trades | 370 | Short positions (won %) | 158 (56.33%) | Long positions (won %) | 212 (82.08%) |
| Profit trades (% of total) | 263 (71.08%) | Loss trades (% of total) | 107 (28.92%) | ||
| Largest | profit trade | 57.33 | loss trade | -33.92 | |
| Average | profit trade | 20.35 | loss trade | -14.68 | |
| Maximum | consecutive wins (profit in money) | 51 (1338.95) | consecutive losses (loss in money) | 12 (-272.56) | |
| Maximal | consecutive profit (count of wins) | 1338.95 (51) | consecutive loss (count of losses) | -373.01 (11) | |
| Average | consecutive wins | 13 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 07:00 | sell | 1 | 0.10 | 198.859 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 07:00 | modify | 1 | 0.10 | 198.859 | 199.359 | 197.959 | ||
| 3 | 2025.08.01 07:01 | sell | 2 | 0.10 | 198.822 | 0.000 | 0.000 | ||
| 4 | 2025.08.01 07:01 | modify | 2 | 0.10 | 198.822 | 199.322 | 197.922 | ||
| 5 | 2025.08.01 07:02 | sell | 3 | 0.10 | 198.802 | 0.000 | 0.000 | ||
| 6 | 2025.08.01 07:02 | modify | 3 | 0.10 | 198.802 | 199.302 | 197.902 | ||
| 7 | 2025.08.01 07:03 | sell | 4 | 0.10 | 198.755 | 0.000 | 0.000 | ||
| 8 | 2025.08.01 07:03 | modify | 4 | 0.10 | 198.755 | 199.255 | 197.855 | ||
| 9 | 2025.08.01 07:08 | sell | 5 | 0.10 | 198.738 | 0.000 | 0.000 | ||
| 10 | 2025.08.01 07:08 | modify | 5 | 0.10 | 198.738 | 199.238 | 197.838 | ||
| 11 | 2025.08.01 07:09 | sell | 6 | 0.10 | 198.709 | 0.000 | 0.000 | ||
| 12 | 2025.08.01 07:09 | modify | 6 | 0.10 | 198.709 | 199.209 | 197.809 | ||
| 13 | 2025.08.01 07:09 | sell | 7 | 0.10 | 198.669 | 0.000 | 0.000 | ||
| 14 | 2025.08.01 07:09 | modify | 7 | 0.10 | 198.669 | 199.169 | 197.769 | ||
| 15 | 2025.08.01 07:54 | sell | 8 | 0.10 | 198.549 | 0.000 | 0.000 | ||
| 16 | 2025.08.01 07:54 | modify | 8 | 0.10 | 198.549 | 199.049 | 197.649 | ||
| 17 | 2025.08.01 08:37 | sell | 9 | 0.10 | 198.292 | 0.000 | 0.000 | ||
| 18 | 2025.08.01 08:37 | modify | 9 | 0.10 | 198.292 | 198.792 | 197.392 | ||
| 19 | 2025.08.01 09:16 | close | 9 | 0.10 | 198.087 | 198.792 | 197.392 | 13.91 | 1013.91 |
| 20 | 2025.08.01 09:16 | close | 8 | 0.10 | 198.087 | 199.049 | 197.649 | 31.34 | 1045.25 |
| 21 | 2025.08.01 09:16 | close | 7 | 0.10 | 198.087 | 199.169 | 197.769 | 39.47 | 1084.72 |
| 22 | 2025.08.01 09:16 | close | 6 | 0.10 | 198.087 | 199.209 | 197.809 | 42.19 | 1126.91 |
| 23 | 2025.08.01 09:16 | close | 5 | 0.10 | 198.087 | 199.238 | 197.838 | 44.15 | 1171.06 |
| 24 | 2025.08.01 09:16 | close | 4 | 0.10 | 198.087 | 199.255 | 197.855 | 45.31 | 1216.37 |
| 25 | 2025.08.01 09:16 | close | 3 | 0.10 | 198.087 | 199.302 | 197.902 | 48.49 | 1264.86 |
| 26 | 2025.08.01 09:16 | close | 2 | 0.10 | 198.087 | 199.322 | 197.922 | 49.85 | 1314.71 |
| 27 | 2025.08.01 09:16 | close | 1 | 0.10 | 198.087 | 199.359 | 197.959 | 52.36 | 1367.07 |
| 28 | 2025.08.04 07:00 | buy | 10 | 0.10 | 196.169 | 0.000 | 0.000 | ||
| 29 | 2025.08.04 07:00 | modify | 10 | 0.10 | 196.169 | 195.669 | 197.069 | ||
| 30 | 2025.08.04 07:00 | buy | 11 | 0.10 | 196.128 | 0.000 | 0.000 | ||
| 31 | 2025.08.04 07:00 | modify | 11 | 0.10 | 196.128 | 195.628 | 197.028 | ||
| 32 | 2025.08.04 07:00 | buy | 12 | 0.10 | 196.102 | 0.000 | 0.000 | ||
| 33 | 2025.08.04 07:00 | modify | 12 | 0.10 | 196.102 | 195.602 | 197.002 | ||
| 34 | 2025.08.04 07:03 | buy | 13 | 0.10 | 196.209 | 0.000 | 0.000 | ||
| 35 | 2025.08.04 07:03 | modify | 13 | 0.10 | 196.209 | 195.709 | 197.109 | ||
| 36 | 2025.08.04 07:04 | buy | 14 | 0.10 | 196.234 | 0.000 | 0.000 | ||
| 37 | 2025.08.04 07:04 | modify | 14 | 0.10 | 196.234 | 195.734 | 197.134 | ||
| 38 | 2025.08.04 07:05 | buy | 15 | 0.10 | 196.289 | 0.000 | 0.000 | ||
| 39 | 2025.08.04 07:05 | modify | 15 | 0.10 | 196.289 | 195.789 | 197.189 | ||
| 40 | 2025.08.04 07:05 | buy | 16 | 0.10 | 196.321 | 0.000 | 0.000 | ||
| 41 | 2025.08.04 07:05 | modify | 16 | 0.10 | 196.321 | 195.821 | 197.221 | ||
| 42 | 2025.08.04 07:05 | buy | 17 | 0.10 | 196.353 | 0.000 | 0.000 | ||
| 43 | 2025.08.04 07:05 | modify | 17 | 0.10 | 196.353 | 195.853 | 197.253 | ||
| 44 | 2025.08.04 07:06 | buy | 18 | 0.10 | 196.379 | 0.000 | 0.000 | ||
| 45 | 2025.08.04 07:06 | modify | 18 | 0.10 | 196.379 | 195.879 | 197.279 | ||
| 46 | 2025.08.04 07:17 | buy | 19 | 0.10 | 196.259 | 0.000 | 0.000 | ||
| 47 | 2025.08.04 07:17 | modify | 19 | 0.10 | 196.259 | 195.759 | 197.159 | ||
| 48 | 2025.08.04 07:44 | buy | 20 | 0.10 | 196.461 | 0.000 | 0.000 | ||
| 49 | 2025.08.04 07:44 | modify | 20 | 0.10 | 196.461 | 195.961 | 197.361 | ||
| 50 | 2025.08.04 11:55 | s/l | 20 | 0.10 | 195.961 | 195.961 | 197.361 | -33.92 | 1333.15 |
| 51 | 2025.08.04 12:00 | close | 19 | 0.10 | 195.882 | 195.759 | 197.159 | -25.57 | 1307.58 |
| 52 | 2025.08.04 12:00 | close | 18 | 0.10 | 195.882 | 195.879 | 197.279 | -33.71 | 1273.87 |
| 53 | 2025.08.04 12:00 | close | 17 | 0.10 | 195.882 | 195.853 | 197.253 | -31.95 | 1241.92 |
| 54 | 2025.08.04 12:00 | close | 16 | 0.10 | 195.882 | 195.821 | 197.221 | -29.78 | 1212.14 |
| 55 | 2025.08.04 12:00 | close | 15 | 0.10 | 195.882 | 195.789 | 197.189 | -27.61 | 1184.53 |
| 56 | 2025.08.04 12:00 | close | 14 | 0.10 | 195.882 | 195.734 | 197.134 | -23.88 | 1160.65 |
| 57 | 2025.08.04 12:00 | close | 13 | 0.10 | 195.882 | 195.709 | 197.109 | -22.18 | 1138.47 |
| 58 | 2025.08.04 12:00 | close | 12 | 0.10 | 195.882 | 195.602 | 197.002 | -14.92 | 1123.55 |
| 59 | 2025.08.04 12:00 | close | 11 | 0.10 | 195.882 | 195.628 | 197.028 | -16.69 | 1106.86 |
| 60 | 2025.08.04 12:00 | close | 10 | 0.10 | 195.882 | 195.669 | 197.069 | -19.47 | 1087.39 |
| 61 | 2025.08.05 07:00 | buy | 21 | 0.10 | 195.672 | 0.000 | 0.000 | ||
| 62 | 2025.08.05 07:00 | modify | 21 | 0.10 | 195.672 | 195.172 | 196.572 | ||
| 63 | 2025.08.05 07:00 | buy | 22 | 0.10 | 195.705 | 0.000 | 0.000 | ||
| 64 | 2025.08.05 07:00 | modify | 22 | 0.10 | 195.705 | 195.205 | 196.605 | ||
| 65 | 2025.08.05 07:01 | buy | 23 | 0.10 | 195.638 | 0.000 | 0.000 | ||
| 66 | 2025.08.05 07:01 | modify | 23 | 0.10 | 195.638 | 195.138 | 196.538 | ||
| 67 | 2025.08.05 07:05 | buy | 24 | 0.10 | 195.607 | 0.000 | 0.000 | ||
| 68 | 2025.08.05 07:05 | modify | 24 | 0.10 | 195.607 | 195.107 | 196.507 | ||
| 69 | 2025.08.05 07:14 | buy | 25 | 0.10 | 195.572 | 0.000 | 0.000 | ||
| 70 | 2025.08.05 07:14 | modify | 25 | 0.10 | 195.572 | 195.072 | 196.472 | ||
| 71 | 2025.08.05 07:21 | buy | 26 | 0.10 | 195.739 | 0.000 | 0.000 | ||
| 72 | 2025.08.05 07:21 | modify | 26 | 0.10 | 195.739 | 195.239 | 196.639 | ||
| 73 | 2025.08.05 07:22 | buy | 27 | 0.10 | 195.769 | 0.000 | 0.000 | ||
| 74 | 2025.08.05 07:22 | modify | 27 | 0.10 | 195.769 | 195.269 | 196.669 | ||
| 75 | 2025.08.05 07:31 | buy | 28 | 0.10 | 195.799 | 0.000 | 0.000 | ||
| 76 | 2025.08.05 07:31 | modify | 28 | 0.10 | 195.799 | 195.299 | 196.699 | ||
| 77 | 2025.08.05 08:30 | buy | 29 | 0.10 | 195.967 | 0.000 | 0.000 | ||
| 78 | 2025.08.05 08:30 | modify | 29 | 0.10 | 195.967 | 195.467 | 196.867 | ||
| 79 | 2025.08.05 09:53 | buy | 30 | 0.10 | 196.193 | 0.000 | 0.000 | ||
| 80 | 2025.08.05 09:53 | modify | 30 | 0.10 | 196.193 | 195.693 | 197.093 | ||
| 81 | 2025.08.05 10:06 | close | 30 | 0.10 | 196.288 | 195.693 | 197.093 | 6.44 | 1093.83 |
| 82 | 2025.08.05 10:06 | close | 29 | 0.10 | 196.288 | 195.467 | 196.867 | 21.78 | 1115.61 |
| 83 | 2025.08.05 10:06 | close | 28 | 0.10 | 196.288 | 195.299 | 196.699 | 33.18 | 1148.79 |
| 84 | 2025.08.05 10:06 | close | 27 | 0.10 | 196.288 | 195.269 | 196.669 | 35.21 | 1184.00 |
| 85 | 2025.08.05 10:06 | close | 26 | 0.10 | 196.288 | 195.239 | 196.639 | 37.25 | 1221.25 |
| 86 | 2025.08.05 10:06 | close | 25 | 0.10 | 196.288 | 195.072 | 196.472 | 48.58 | 1269.83 |
| 87 | 2025.08.05 10:06 | close | 24 | 0.10 | 196.288 | 195.107 | 196.507 | 46.20 | 1316.03 |
| 88 | 2025.08.05 10:06 | close | 23 | 0.10 | 196.288 | 195.138 | 196.538 | 44.10 | 1360.13 |
| 89 | 2025.08.05 10:06 | close | 22 | 0.10 | 196.288 | 195.205 | 196.605 | 39.55 | 1399.68 |
| 90 | 2025.08.05 10:06 | close | 21 | 0.10 | 196.288 | 195.172 | 196.572 | 41.79 | 1441.47 |
| 91 | 2025.08.06 07:00 | buy | 31 | 0.10 | 196.301 | 0.000 | 0.000 | ||
| 92 | 2025.08.06 07:00 | modify | 31 | 0.10 | 196.301 | 195.801 | 197.201 | ||
| 93 | 2025.08.06 07:00 | buy | 32 | 0.10 | 196.333 | 0.000 | 0.000 | ||
| 94 | 2025.08.06 07:00 | modify | 32 | 0.10 | 196.333 | 195.833 | 197.233 | ||
| 95 | 2025.08.06 07:01 | buy | 33 | 0.10 | 196.264 | 0.000 | 0.000 | ||
| 96 | 2025.08.06 07:01 | modify | 33 | 0.10 | 196.264 | 195.764 | 197.164 | ||
| 97 | 2025.08.06 07:15 | buy | 34 | 0.10 | 196.362 | 0.000 | 0.000 | ||
| 98 | 2025.08.06 07:15 | modify | 34 | 0.10 | 196.362 | 195.862 | 197.262 | ||
| 99 | 2025.08.06 07:50 | buy | 35 | 0.10 | 196.235 | 0.000 | 0.000 | ||
| 100 | 2025.08.06 07:50 | modify | 35 | 0.10 | 196.235 | 195.735 | 197.135 | ||
| 101 | 2025.08.06 08:24 | buy | 36 | 0.10 | 196.400 | 0.000 | 0.000 | ||
| 102 | 2025.08.06 08:24 | modify | 36 | 0.10 | 196.400 | 195.900 | 197.300 | ||
| 103 | 2025.08.06 08:25 | buy | 37 | 0.10 | 196.423 | 0.000 | 0.000 | ||
| 104 | 2025.08.06 08:25 | modify | 37 | 0.10 | 196.423 | 195.923 | 197.323 | ||
| 105 | 2025.08.06 09:00 | sell | 38 | 0.10 | 196.359 | 0.000 | 0.000 | ||
| 106 | 2025.08.06 09:00 | modify | 38 | 0.10 | 196.359 | 196.859 | 195.459 | ||
| 107 | 2025.08.06 09:00 | sell | 39 | 0.10 | 196.384 | 0.000 | 0.000 | ||
| 108 | 2025.08.06 09:00 | modify | 39 | 0.10 | 196.384 | 196.884 | 195.484 | ||
| 109 | 2025.08.06 09:01 | sell | 40 | 0.10 | 196.419 | 0.000 | 0.000 | ||
| 110 | 2025.08.06 09:01 | modify | 40 | 0.10 | 196.419 | 196.919 | 195.519 | ||
| 111 | 2025.08.06 09:02 | sell | 41 | 0.10 | 196.449 | 0.000 | 0.000 | ||
| 112 | 2025.08.06 09:02 | modify | 41 | 0.10 | 196.449 | 196.949 | 195.549 | ||
| 113 | 2025.08.06 09:46 | sell | 42 | 0.10 | 196.476 | 0.000 | 0.000 | ||
| 114 | 2025.08.06 09:46 | modify | 42 | 0.10 | 196.476 | 196.976 | 195.576 | ||
| 115 | 2025.08.06 09:50 | sell | 43 | 0.10 | 196.503 | 0.000 | 0.000 | ||
| 116 | 2025.08.06 09:50 | modify | 43 | 0.10 | 196.503 | 197.003 | 195.603 | ||
| 117 | 2025.08.06 09:55 | sell | 44 | 0.10 | 196.536 | 0.000 | 0.000 | ||
| 118 | 2025.08.06 09:55 | modify | 44 | 0.10 | 196.536 | 197.036 | 195.636 | ||
| 119 | 2025.08.06 09:56 | sell | 45 | 0.10 | 196.564 | 0.000 | 0.000 | ||
| 120 | 2025.08.06 09:56 | modify | 45 | 0.10 | 196.564 | 197.064 | 195.664 | ||
| 121 | 2025.08.06 09:56 | sell | 46 | 0.10 | 196.601 | 0.000 | 0.000 | ||
| 122 | 2025.08.06 09:56 | modify | 46 | 0.10 | 196.601 | 197.101 | 195.701 | ||
| 123 | 2025.08.06 10:00 | buy | 47 | 0.10 | 196.598 | 0.000 | 0.000 | ||
| 124 | 2025.08.06 10:00 | modify | 47 | 0.10 | 196.598 | 196.098 | 197.498 | ||
| 125 | 2025.08.06 10:03 | buy | 48 | 0.10 | 196.633 | 0.000 | 0.000 | ||
| 126 | 2025.08.06 10:03 | modify | 48 | 0.10 | 196.633 | 196.133 | 197.533 | ||
| 127 | 2025.08.06 10:07 | buy | 49 | 0.10 | 196.671 | 0.000 | 0.000 | ||
| 128 | 2025.08.06 10:07 | modify | 49 | 0.10 | 196.671 | 196.171 | 197.571 | ||
| 129 | 2025.08.06 10:19 | buy | 50 | 0.10 | 196.570 | 0.000 | 0.000 | ||
| 130 | 2025.08.06 10:19 | modify | 50 | 0.10 | 196.570 | 196.070 | 197.470 | ||
| 131 | 2025.08.06 10:19 | buy | 51 | 0.10 | 196.538 | 0.000 | 0.000 | ||
| 132 | 2025.08.06 10:19 | modify | 51 | 0.10 | 196.538 | 196.038 | 197.438 | ||
| 133 | 2025.08.06 11:18 | sell | 52 | 0.10 | 196.626 | 0.000 | 0.000 | ||
| 134 | 2025.08.06 11:18 | modify | 52 | 0.10 | 196.626 | 197.126 | 195.726 | ||
| 135 | 2025.08.06 12:00 | close | 52 | 0.10 | 196.526 | 197.126 | 195.726 | 6.78 | 1448.25 |
| 136 | 2025.08.06 12:00 | close | 51 | 0.10 | 196.486 | 196.038 | 197.438 | -3.53 | 1444.72 |
| 137 | 2025.08.06 12:00 | close | 50 | 0.10 | 196.486 | 196.070 | 197.470 | -5.70 | 1439.02 |
| 138 | 2025.08.06 12:00 | close | 49 | 0.10 | 196.486 | 196.171 | 197.571 | -12.55 | 1426.47 |
| 139 | 2025.08.06 12:00 | close | 48 | 0.10 | 196.486 | 196.133 | 197.533 | -9.98 | 1416.49 |
| 140 | 2025.08.06 12:00 | close | 47 | 0.10 | 196.486 | 196.098 | 197.498 | -7.60 | 1408.89 |
| 141 | 2025.08.06 12:00 | close | 46 | 0.10 | 196.526 | 197.101 | 195.701 | 5.08 | 1413.97 |
| 142 | 2025.08.06 12:00 | close | 45 | 0.10 | 196.526 | 197.064 | 195.664 | 2.57 | 1416.54 |
| 143 | 2025.08.06 12:00 | close | 44 | 0.10 | 196.526 | 197.036 | 195.636 | 0.67 | 1417.21 |
| 144 | 2025.08.06 12:00 | close | 43 | 0.10 | 196.526 | 197.003 | 195.603 | -1.56 | 1415.65 |
| 145 | 2025.08.06 12:00 | close | 42 | 0.10 | 196.526 | 196.976 | 195.576 | -3.40 | 1412.25 |
| 146 | 2025.08.06 12:00 | close | 41 | 0.10 | 196.526 | 196.949 | 195.549 | -5.23 | 1407.02 |
| 147 | 2025.08.06 12:00 | close | 40 | 0.10 | 196.526 | 196.919 | 195.519 | -7.26 | 1399.76 |
| 148 | 2025.08.06 12:00 | close | 39 | 0.10 | 196.526 | 196.884 | 195.484 | -9.64 | 1390.12 |
| 149 | 2025.08.06 12:00 | close | 38 | 0.10 | 196.526 | 196.859 | 195.459 | -11.33 | 1378.79 |
| 150 | 2025.08.06 12:00 | close | 37 | 0.10 | 196.486 | 195.923 | 197.323 | 4.27 | 1383.06 |
| 151 | 2025.08.06 12:00 | close | 36 | 0.10 | 196.486 | 195.900 | 197.300 | 5.83 | 1388.89 |
| 152 | 2025.08.06 12:00 | close | 35 | 0.10 | 196.486 | 195.735 | 197.135 | 17.03 | 1405.92 |
| 153 | 2025.08.06 12:00 | close | 34 | 0.10 | 196.486 | 195.862 | 197.262 | 8.41 | 1414.33 |
| 154 | 2025.08.06 12:00 | close | 33 | 0.10 | 196.486 | 195.764 | 197.164 | 15.06 | 1429.39 |
| 155 | 2025.08.06 12:00 | close | 32 | 0.10 | 196.486 | 195.833 | 197.233 | 10.38 | 1439.77 |
| 156 | 2025.08.06 12:00 | close | 31 | 0.10 | 196.486 | 195.801 | 197.201 | 12.55 | 1452.32 |
| 157 | 2025.08.07 07:00 | buy | 53 | 0.10 | 196.449 | 0.000 | 0.000 | ||
| 158 | 2025.08.07 07:00 | modify | 53 | 0.10 | 196.449 | 195.949 | 197.349 | ||
| 159 | 2025.08.07 07:00 | buy | 54 | 0.10 | 196.485 | 0.000 | 0.000 | ||
| 160 | 2025.08.07 07:00 | modify | 54 | 0.10 | 196.485 | 195.985 | 197.385 | ||
| 161 | 2025.08.07 07:03 | buy | 55 | 0.10 | 196.409 | 0.000 | 0.000 | ||
| 162 | 2025.08.07 07:03 | modify | 55 | 0.10 | 196.409 | 195.909 | 197.309 | ||
| 163 | 2025.08.07 07:04 | buy | 56 | 0.10 | 196.385 | 0.000 | 0.000 | ||
| 164 | 2025.08.07 07:04 | modify | 56 | 0.10 | 196.385 | 195.885 | 197.285 | ||
| 165 | 2025.08.07 07:15 | buy | 57 | 0.10 | 196.514 | 0.000 | 0.000 | ||
| 166 | 2025.08.07 07:15 | modify | 57 | 0.10 | 196.514 | 196.014 | 197.414 | ||
| 167 | 2025.08.07 07:17 | buy | 58 | 0.10 | 196.542 | 0.000 | 0.000 | ||
| 168 | 2025.08.07 07:17 | modify | 58 | 0.10 | 196.542 | 196.042 | 197.442 | ||
| 169 | 2025.08.07 07:28 | buy | 59 | 0.10 | 196.352 | 0.000 | 0.000 | ||
| 170 | 2025.08.07 07:28 | modify | 59 | 0.10 | 196.352 | 195.852 | 197.252 | ||
| 171 | 2025.08.07 07:30 | buy | 60 | 0.10 | 196.313 | 0.000 | 0.000 | ||
| 172 | 2025.08.07 07:30 | modify | 60 | 0.10 | 196.313 | 195.813 | 197.213 | ||
| 173 | 2025.08.07 07:32 | buy | 61 | 0.10 | 196.337 | 0.000 | 0.000 | ||
| 174 | 2025.08.07 07:32 | modify | 61 | 0.10 | 196.337 | 195.837 | 197.237 | ||
| 175 | 2025.08.07 08:03 | buy | 62 | 0.10 | 196.575 | 0.000 | 0.000 | ||
| 176 | 2025.08.07 08:03 | modify | 62 | 0.10 | 196.575 | 196.075 | 197.475 | ||
| 177 | 2025.08.07 08:05 | buy | 63 | 0.10 | 196.607 | 0.000 | 0.000 | ||
| 178 | 2025.08.07 08:05 | modify | 63 | 0.10 | 196.607 | 196.107 | 197.507 | ||
| 179 | 2025.08.07 08:21 | buy | 64 | 0.10 | 196.720 | 0.000 | 0.000 | ||
| 180 | 2025.08.07 08:21 | modify | 64 | 0.10 | 196.720 | 196.220 | 197.620 | ||
| 181 | 2025.08.07 09:07 | buy | 65 | 0.10 | 196.896 | 0.000 | 0.000 | ||
| 182 | 2025.08.07 09:07 | modify | 65 | 0.10 | 196.896 | 196.396 | 197.796 | ||
| 183 | 2025.08.07 09:15 | close | 65 | 0.10 | 196.777 | 196.396 | 197.796 | -8.07 | 1444.25 |
| 184 | 2025.08.07 09:15 | close | 64 | 0.10 | 196.777 | 196.220 | 197.620 | 3.87 | 1448.12 |
| 185 | 2025.08.07 09:15 | close | 63 | 0.10 | 196.777 | 196.107 | 197.507 | 11.54 | 1459.66 |
| 186 | 2025.08.07 09:15 | close | 62 | 0.10 | 196.777 | 196.075 | 197.475 | 13.71 | 1473.37 |
| 187 | 2025.08.07 09:15 | close | 61 | 0.10 | 196.777 | 195.837 | 197.237 | 29.86 | 1503.23 |
| 188 | 2025.08.07 09:15 | close | 60 | 0.10 | 196.777 | 195.813 | 197.213 | 31.48 | 1534.71 |
| 189 | 2025.08.07 09:15 | close | 59 | 0.10 | 196.777 | 195.852 | 197.252 | 28.84 | 1563.55 |
| 190 | 2025.08.07 09:15 | close | 58 | 0.10 | 196.777 | 196.042 | 197.442 | 15.95 | 1579.50 |
| 191 | 2025.08.07 09:15 | close | 57 | 0.10 | 196.777 | 196.014 | 197.414 | 17.85 | 1597.35 |
| 192 | 2025.08.07 09:15 | close | 56 | 0.10 | 196.777 | 195.885 | 197.285 | 26.60 | 1623.95 |
| 193 | 2025.08.07 09:15 | close | 55 | 0.10 | 196.777 | 195.909 | 197.309 | 24.97 | 1648.92 |
| 194 | 2025.08.07 09:15 | close | 54 | 0.10 | 196.777 | 195.985 | 197.385 | 19.81 | 1668.73 |
| 195 | 2025.08.07 09:15 | close | 53 | 0.10 | 196.777 | 195.949 | 197.349 | 22.26 | 1690.99 |
| 196 | 2025.08.08 07:00 | sell | 66 | 0.10 | 197.840 | 0.000 | 0.000 | ||
| 197 | 2025.08.08 07:00 | modify | 66 | 0.10 | 197.840 | 198.340 | 196.940 | ||
| 198 | 2025.08.08 07:00 | sell | 67 | 0.10 | 197.804 | 0.000 | 0.000 | ||
| 199 | 2025.08.08 07:00 | modify | 67 | 0.10 | 197.804 | 198.304 | 196.904 | ||
| 200 | 2025.08.08 07:02 | sell | 68 | 0.10 | 197.777 | 0.000 | 0.000 | ||
| 201 | 2025.08.08 07:02 | modify | 68 | 0.10 | 197.777 | 198.277 | 196.877 | ||
| 202 | 2025.08.08 07:04 | sell | 69 | 0.10 | 197.750 | 0.000 | 0.000 | ||
| 203 | 2025.08.08 07:04 | modify | 69 | 0.10 | 197.750 | 198.250 | 196.850 | ||
| 204 | 2025.08.08 07:08 | sell | 70 | 0.10 | 197.709 | 0.000 | 0.000 | ||
| 205 | 2025.08.08 07:08 | modify | 70 | 0.10 | 197.709 | 198.209 | 196.809 | ||
| 206 | 2025.08.08 07:15 | sell | 71 | 0.10 | 197.883 | 0.000 | 0.000 | ||
| 207 | 2025.08.08 07:15 | modify | 71 | 0.10 | 197.883 | 198.383 | 196.983 | ||
| 208 | 2025.08.08 07:15 | sell | 72 | 0.10 | 197.900 | 0.000 | 0.000 | ||
| 209 | 2025.08.08 07:15 | modify | 72 | 0.10 | 197.900 | 198.400 | 197.000 | ||
| 210 | 2025.08.08 07:17 | sell | 73 | 0.10 | 197.938 | 0.000 | 0.000 | ||
| 211 | 2025.08.08 07:17 | modify | 73 | 0.10 | 197.938 | 198.438 | 197.038 | ||
| 212 | 2025.08.08 07:19 | sell | 74 | 0.10 | 197.971 | 0.000 | 0.000 | ||
| 213 | 2025.08.08 07:19 | modify | 74 | 0.10 | 197.971 | 198.471 | 197.071 | ||
| 214 | 2025.08.08 07:21 | sell | 75 | 0.10 | 198.001 | 0.000 | 0.000 | ||
| 215 | 2025.08.08 07:21 | modify | 75 | 0.10 | 198.001 | 198.501 | 197.101 | ||
| 216 | 2025.08.08 07:22 | sell | 76 | 0.10 | 198.023 | 0.000 | 0.000 | ||
| 217 | 2025.08.08 07:22 | modify | 76 | 0.10 | 198.023 | 198.523 | 197.123 | ||
| 218 | 2025.08.08 08:00 | buy | 77 | 0.10 | 198.096 | 0.000 | 0.000 | ||
| 219 | 2025.08.08 08:00 | modify | 77 | 0.10 | 198.096 | 197.596 | 198.996 | ||
| 220 | 2025.08.08 08:01 | buy | 78 | 0.10 | 198.055 | 0.000 | 0.000 | ||
| 221 | 2025.08.08 08:01 | modify | 78 | 0.10 | 198.055 | 197.555 | 198.955 | ||
| 222 | 2025.08.08 08:07 | buy | 79 | 0.10 | 198.123 | 0.000 | 0.000 | ||
| 223 | 2025.08.08 08:07 | modify | 79 | 0.10 | 198.123 | 197.623 | 199.023 | ||
| 224 | 2025.08.08 08:12 | buy | 80 | 0.10 | 198.030 | 0.000 | 0.000 | ||
| 225 | 2025.08.08 08:12 | modify | 80 | 0.10 | 198.030 | 197.530 | 198.930 | ||
| 226 | 2025.08.08 08:16 | buy | 81 | 0.10 | 197.991 | 0.000 | 0.000 | ||
| 227 | 2025.08.08 08:16 | modify | 81 | 0.10 | 197.991 | 197.491 | 198.891 | ||
| 228 | 2025.08.08 08:17 | buy | 82 | 0.10 | 197.964 | 0.000 | 0.000 | ||
| 229 | 2025.08.08 08:17 | modify | 82 | 0.10 | 197.964 | 197.464 | 198.864 | ||
| 230 | 2025.08.08 08:18 | buy | 83 | 0.10 | 197.939 | 0.000 | 0.000 | ||
| 231 | 2025.08.08 08:18 | modify | 83 | 0.10 | 197.939 | 197.439 | 198.839 | ||
| 232 | 2025.08.08 08:34 | buy | 84 | 0.10 | 198.164 | 0.000 | 0.000 | ||
| 233 | 2025.08.08 08:34 | modify | 84 | 0.10 | 198.164 | 197.664 | 199.064 | ||
| 234 | 2025.08.08 08:34 | buy | 85 | 0.10 | 198.184 | 0.000 | 0.000 | ||
| 235 | 2025.08.08 08:34 | modify | 85 | 0.10 | 198.184 | 197.684 | 199.084 | ||
| 236 | 2025.08.08 08:35 | s/l | 70 | 0.10 | 198.209 | 198.209 | 196.809 | -33.91 | 1657.08 |
| 237 | 2025.08.08 08:35 | buy | 86 | 0.10 | 198.211 | 0.000 | 0.000 | ||
| 238 | 2025.08.08 08:35 | modify | 86 | 0.10 | 198.211 | 197.711 | 199.111 | ||
| 239 | 2025.08.08 08:45 | buy | 87 | 0.10 | 198.245 | 0.000 | 0.000 | ||
| 240 | 2025.08.08 08:45 | modify | 87 | 0.10 | 198.245 | 197.745 | 199.145 | ||
| 241 | 2025.08.08 08:45 | s/l | 69 | 0.10 | 198.250 | 198.250 | 196.850 | -33.91 | 1623.17 |
| 242 | 2025.08.08 08:45 | buy | 88 | 0.10 | 198.270 | 0.000 | 0.000 | ||
| 243 | 2025.08.08 08:45 | modify | 88 | 0.10 | 198.270 | 197.770 | 199.170 | ||
| 244 | 2025.08.08 08:46 | s/l | 68 | 0.10 | 198.277 | 198.277 | 196.877 | -33.91 | 1589.26 |
| 245 | 2025.08.08 08:54 | s/l | 67 | 0.10 | 198.304 | 198.304 | 196.904 | -33.91 | 1555.35 |
| 246 | 2025.08.08 08:54 | buy | 89 | 0.10 | 198.313 | 0.000 | 0.000 | ||
| 247 | 2025.08.08 08:54 | modify | 89 | 0.10 | 198.313 | 197.813 | 199.213 | ||
| 248 | 2025.08.08 08:54 | buy | 90 | 0.10 | 198.334 | 0.000 | 0.000 | ||
| 249 | 2025.08.08 08:54 | modify | 90 | 0.10 | 198.334 | 197.834 | 199.234 | ||
| 250 | 2025.08.08 08:54 | s/l | 66 | 0.10 | 198.340 | 198.340 | 196.940 | -33.91 | 1521.44 |
| 251 | 2025.08.08 08:55 | buy | 91 | 0.10 | 198.361 | 0.000 | 0.000 | ||
| 252 | 2025.08.08 08:55 | modify | 91 | 0.10 | 198.361 | 197.861 | 199.261 | ||
| 253 | 2025.08.08 08:55 | s/l | 71 | 0.10 | 198.383 | 198.383 | 196.983 | -33.91 | 1487.53 |
| 254 | 2025.08.08 08:55 | buy | 92 | 0.10 | 198.391 | 0.000 | 0.000 | ||
| 255 | 2025.08.08 08:55 | modify | 92 | 0.10 | 198.391 | 197.891 | 199.291 | ||
| 256 | 2025.08.08 08:57 | s/l | 72 | 0.10 | 198.400 | 198.400 | 197.000 | -33.91 | 1453.62 |
| 257 | 2025.08.08 08:58 | s/l | 73 | 0.10 | 198.438 | 198.438 | 197.038 | -33.91 | 1419.71 |
| 258 | 2025.08.08 09:22 | s/l | 74 | 0.10 | 198.471 | 198.471 | 197.071 | -33.91 | 1385.80 |
| 259 | 2025.08.08 09:30 | s/l | 75 | 0.10 | 198.501 | 198.501 | 197.101 | -33.91 | 1351.89 |
| 260 | 2025.08.08 09:40 | s/l | 76 | 0.10 | 198.523 | 198.523 | 197.123 | -33.91 | 1317.98 |
| 261 | 2025.08.08 11:22 | close | 92 | 0.10 | 198.747 | 197.891 | 199.291 | 24.15 | 1342.13 |
| 262 | 2025.08.08 11:22 | close | 91 | 0.10 | 198.747 | 197.861 | 199.261 | 26.19 | 1368.32 |
| 263 | 2025.08.08 11:22 | close | 90 | 0.10 | 198.747 | 197.834 | 199.234 | 28.02 | 1396.34 |
| 264 | 2025.08.08 11:22 | close | 89 | 0.10 | 198.747 | 197.813 | 199.213 | 29.45 | 1425.79 |
| 265 | 2025.08.08 11:22 | close | 88 | 0.10 | 198.747 | 197.770 | 199.170 | 32.36 | 1458.15 |
| 266 | 2025.08.08 11:22 | close | 87 | 0.10 | 198.747 | 197.745 | 199.145 | 34.06 | 1492.21 |
| 267 | 2025.08.08 11:22 | close | 86 | 0.10 | 198.747 | 197.711 | 199.111 | 36.37 | 1528.58 |
| 268 | 2025.08.08 11:22 | close | 85 | 0.10 | 198.747 | 197.684 | 199.084 | 38.20 | 1566.78 |
| 269 | 2025.08.08 11:22 | close | 84 | 0.10 | 198.747 | 197.664 | 199.064 | 39.55 | 1606.33 |
| 270 | 2025.08.08 11:22 | close | 83 | 0.10 | 198.747 | 197.439 | 198.839 | 54.82 | 1661.15 |
| 271 | 2025.08.08 11:22 | close | 82 | 0.10 | 198.747 | 197.464 | 198.864 | 53.12 | 1714.27 |
| 272 | 2025.08.08 11:22 | close | 81 | 0.10 | 198.747 | 197.491 | 198.891 | 51.29 | 1765.56 |
| 273 | 2025.08.08 11:22 | close | 80 | 0.10 | 198.747 | 197.530 | 198.930 | 48.65 | 1814.21 |
| 274 | 2025.08.08 11:22 | close | 79 | 0.10 | 198.747 | 197.623 | 199.023 | 42.34 | 1856.55 |
| 275 | 2025.08.08 11:22 | close | 78 | 0.10 | 198.747 | 197.555 | 198.955 | 46.95 | 1903.50 |
| 276 | 2025.08.08 11:22 | close | 77 | 0.10 | 198.747 | 197.596 | 198.996 | 44.17 | 1947.67 |
| 277 | 2025.08.11 07:00 | sell | 93 | 0.10 | 198.782 | 0.000 | 0.000 | ||
| 278 | 2025.08.11 07:00 | modify | 93 | 0.10 | 198.782 | 199.282 | 197.882 | ||
| 279 | 2025.08.11 07:00 | sell | 94 | 0.10 | 198.740 | 0.000 | 0.000 | ||
| 280 | 2025.08.11 07:00 | modify | 94 | 0.10 | 198.740 | 199.240 | 197.840 | ||
| 281 | 2025.08.11 07:02 | sell | 95 | 0.10 | 198.719 | 0.000 | 0.000 | ||
| 282 | 2025.08.11 07:02 | modify | 95 | 0.10 | 198.719 | 199.219 | 197.819 | ||
| 283 | 2025.08.11 07:04 | sell | 96 | 0.10 | 198.683 | 0.000 | 0.000 | ||
| 284 | 2025.08.11 07:04 | modify | 96 | 0.10 | 198.683 | 199.183 | 197.783 | ||
| 285 | 2025.08.11 07:13 | sell | 97 | 0.10 | 198.661 | 0.000 | 0.000 | ||
| 286 | 2025.08.11 07:13 | modify | 97 | 0.10 | 198.661 | 199.161 | 197.761 | ||
| 287 | 2025.08.11 07:27 | sell | 98 | 0.10 | 198.626 | 0.000 | 0.000 | ||
| 288 | 2025.08.11 07:27 | modify | 98 | 0.10 | 198.626 | 199.126 | 197.726 | ||
| 289 | 2025.08.11 07:30 | sell | 99 | 0.10 | 198.602 | 0.000 | 0.000 | ||
| 290 | 2025.08.11 07:30 | modify | 99 | 0.10 | 198.602 | 199.102 | 197.702 | ||
| 291 | 2025.08.11 07:33 | sell | 100 | 0.10 | 198.571 | 0.000 | 0.000 | ||
| 292 | 2025.08.11 07:33 | modify | 100 | 0.10 | 198.571 | 199.071 | 197.671 | ||
| 293 | 2025.08.11 07:35 | sell | 101 | 0.10 | 198.541 | 0.000 | 0.000 | ||
| 294 | 2025.08.11 07:35 | modify | 101 | 0.10 | 198.541 | 199.041 | 197.641 | ||
| 295 | 2025.08.11 07:38 | sell | 102 | 0.10 | 198.481 | 0.000 | 0.000 | ||
| 296 | 2025.08.11 07:38 | modify | 102 | 0.10 | 198.481 | 198.981 | 197.581 | ||
| 297 | 2025.08.11 07:38 | sell | 103 | 0.10 | 198.458 | 0.000 | 0.000 | ||
| 298 | 2025.08.11 07:38 | modify | 103 | 0.10 | 198.458 | 198.958 | 197.558 | ||
| 299 | 2025.08.11 07:39 | sell | 104 | 0.10 | 198.435 | 0.000 | 0.000 | ||
| 300 | 2025.08.11 07:39 | modify | 104 | 0.10 | 198.435 | 198.935 | 197.535 | ||
| 301 | 2025.08.11 07:40 | sell | 105 | 0.10 | 198.383 | 0.000 | 0.000 | ||
| 302 | 2025.08.11 07:40 | modify | 105 | 0.10 | 198.383 | 198.883 | 197.483 | ||
| 303 | 2025.08.11 07:41 | sell | 106 | 0.10 | 198.373 | 0.000 | 0.000 | ||
| 304 | 2025.08.11 07:41 | modify | 106 | 0.10 | 198.373 | 198.873 | 197.473 | ||
| 305 | 2025.08.11 07:42 | sell | 107 | 0.10 | 198.329 | 0.000 | 0.000 | ||
| 306 | 2025.08.11 07:42 | modify | 107 | 0.10 | 198.329 | 198.829 | 197.429 | ||
| 307 | 2025.08.11 07:44 | sell | 108 | 0.10 | 198.294 | 0.000 | 0.000 | ||
| 308 | 2025.08.11 07:44 | modify | 108 | 0.10 | 198.294 | 198.794 | 197.394 | ||
| 309 | 2025.08.11 07:56 | close | 108 | 0.10 | 198.216 | 198.794 | 197.394 | 5.29 | 1952.96 |
| 310 | 2025.08.11 07:56 | close | 107 | 0.10 | 198.216 | 198.829 | 197.429 | 7.67 | 1960.63 |
| 311 | 2025.08.11 07:56 | close | 106 | 0.10 | 198.216 | 198.873 | 197.473 | 10.65 | 1971.28 |
| 312 | 2025.08.11 07:56 | close | 105 | 0.10 | 198.216 | 198.883 | 197.483 | 11.33 | 1982.61 |
| 313 | 2025.08.11 07:56 | close | 104 | 0.10 | 198.216 | 198.935 | 197.535 | 14.85 | 1997.46 |
| 314 | 2025.08.11 07:56 | close | 103 | 0.10 | 198.216 | 198.958 | 197.558 | 16.41 | 2013.87 |
| 315 | 2025.08.11 07:56 | close | 102 | 0.10 | 198.216 | 198.981 | 197.581 | 17.97 | 2031.84 |
| 316 | 2025.08.11 07:56 | close | 101 | 0.10 | 198.216 | 199.041 | 197.641 | 22.04 | 2053.88 |
| 317 | 2025.08.11 07:56 | close | 100 | 0.10 | 198.216 | 199.071 | 197.671 | 24.08 | 2077.96 |
| 318 | 2025.08.11 07:56 | close | 99 | 0.10 | 198.216 | 199.102 | 197.702 | 26.18 | 2104.14 |
| 319 | 2025.08.11 07:56 | close | 98 | 0.10 | 198.216 | 199.126 | 197.726 | 27.81 | 2131.95 |
| 320 | 2025.08.11 07:56 | close | 97 | 0.10 | 198.216 | 199.161 | 197.761 | 30.18 | 2162.13 |
| 321 | 2025.08.11 07:56 | close | 96 | 0.10 | 198.216 | 199.183 | 197.783 | 31.67 | 2193.80 |
| 322 | 2025.08.11 07:56 | close | 95 | 0.10 | 198.216 | 199.219 | 197.819 | 34.12 | 2227.92 |
| 323 | 2025.08.11 07:56 | close | 94 | 0.10 | 198.216 | 199.240 | 197.840 | 35.54 | 2263.46 |
| 324 | 2025.08.11 07:56 | close | 93 | 0.10 | 198.216 | 199.282 | 197.882 | 38.39 | 2301.85 |
| 325 | 2025.08.12 07:00 | buy | 109 | 0.10 | 199.222 | 0.000 | 0.000 | ||
| 326 | 2025.08.12 07:00 | modify | 109 | 0.10 | 199.222 | 198.722 | 200.122 | ||
| 327 | 2025.08.12 07:01 | buy | 110 | 0.10 | 199.262 | 0.000 | 0.000 | ||
| 328 | 2025.08.12 07:01 | modify | 110 | 0.10 | 199.262 | 198.762 | 200.162 | ||
| 329 | 2025.08.12 07:01 | buy | 111 | 0.10 | 199.282 | 0.000 | 0.000 | ||
| 330 | 2025.08.12 07:01 | modify | 111 | 0.10 | 199.282 | 198.782 | 200.182 | ||
| 331 | 2025.08.12 07:02 | buy | 112 | 0.10 | 199.314 | 0.000 | 0.000 | ||
| 332 | 2025.08.12 07:02 | modify | 112 | 0.10 | 199.314 | 198.814 | 200.214 | ||
| 333 | 2025.08.12 07:03 | buy | 113 | 0.10 | 199.348 | 0.000 | 0.000 | ||
| 334 | 2025.08.12 07:03 | modify | 113 | 0.10 | 199.348 | 198.848 | 200.248 | ||
| 335 | 2025.08.12 07:04 | buy | 114 | 0.10 | 199.381 | 0.000 | 0.000 | ||
| 336 | 2025.08.12 07:04 | modify | 114 | 0.10 | 199.381 | 198.881 | 200.281 | ||
| 337 | 2025.08.12 07:04 | buy | 115 | 0.10 | 199.406 | 0.000 | 0.000 | ||
| 338 | 2025.08.12 07:04 | modify | 115 | 0.10 | 199.406 | 198.906 | 200.306 | ||
| 339 | 2025.08.12 07:05 | buy | 116 | 0.10 | 199.435 | 0.000 | 0.000 | ||
| 340 | 2025.08.12 07:05 | modify | 116 | 0.10 | 199.435 | 198.935 | 200.335 | ||
| 341 | 2025.08.12 07:18 | buy | 117 | 0.10 | 199.465 | 0.000 | 0.000 | ||
| 342 | 2025.08.12 07:18 | modify | 117 | 0.10 | 199.465 | 198.965 | 200.365 | ||
| 343 | 2025.08.12 07:45 | buy | 118 | 0.10 | 199.504 | 0.000 | 0.000 | ||
| 344 | 2025.08.12 07:45 | modify | 118 | 0.10 | 199.504 | 199.004 | 200.404 | ||
| 345 | 2025.08.12 07:52 | buy | 119 | 0.10 | 199.522 | 0.000 | 0.000 | ||
| 346 | 2025.08.12 07:52 | modify | 119 | 0.10 | 199.522 | 199.022 | 200.422 | ||
| 347 | 2025.08.12 07:53 | buy | 120 | 0.10 | 199.554 | 0.000 | 0.000 | ||
| 348 | 2025.08.12 07:53 | modify | 120 | 0.10 | 199.554 | 199.054 | 200.454 | ||
| 349 | 2025.08.12 07:55 | buy | 121 | 0.10 | 199.585 | 0.000 | 0.000 | ||
| 350 | 2025.08.12 07:55 | modify | 121 | 0.10 | 199.585 | 199.085 | 200.485 | ||
| 351 | 2025.08.12 08:00 | buy | 122 | 0.10 | 199.613 | 0.000 | 0.000 | ||
| 352 | 2025.08.12 08:00 | modify | 122 | 0.10 | 199.613 | 199.113 | 200.513 | ||
| 353 | 2025.08.12 08:03 | buy | 123 | 0.10 | 199.646 | 0.000 | 0.000 | ||
| 354 | 2025.08.12 08:03 | modify | 123 | 0.10 | 199.646 | 199.146 | 200.546 | ||
| 355 | 2025.08.12 08:27 | buy | 124 | 0.10 | 199.684 | 0.000 | 0.000 | ||
| 356 | 2025.08.12 08:27 | modify | 124 | 0.10 | 199.684 | 199.184 | 200.584 | ||
| 357 | 2025.08.12 08:30 | buy | 125 | 0.10 | 199.715 | 0.000 | 0.000 | ||
| 358 | 2025.08.12 08:30 | modify | 125 | 0.10 | 199.715 | 199.215 | 200.615 | ||
| 359 | 2025.08.12 08:30 | buy | 126 | 0.10 | 199.744 | 0.000 | 0.000 | ||
| 360 | 2025.08.12 08:30 | modify | 126 | 0.10 | 199.744 | 199.244 | 200.644 | ||
| 361 | 2025.08.12 08:31 | buy | 127 | 0.10 | 199.772 | 0.000 | 0.000 | ||
| 362 | 2025.08.12 08:31 | modify | 127 | 0.10 | 199.772 | 199.272 | 200.672 | ||
| 363 | 2025.08.12 08:34 | close | 127 | 0.10 | 199.773 | 199.272 | 200.672 | 0.07 | 2301.92 |
| 364 | 2025.08.12 08:34 | close | 126 | 0.10 | 199.773 | 199.244 | 200.644 | 1.97 | 2303.89 |
| 365 | 2025.08.12 08:34 | close | 125 | 0.10 | 199.773 | 199.215 | 200.615 | 3.94 | 2307.83 |
| 366 | 2025.08.12 08:34 | close | 124 | 0.10 | 199.773 | 199.184 | 200.584 | 6.04 | 2313.87 |
| 367 | 2025.08.12 08:34 | close | 123 | 0.10 | 199.773 | 199.146 | 200.546 | 8.62 | 2322.49 |
| 368 | 2025.08.12 08:34 | close | 122 | 0.10 | 199.773 | 199.113 | 200.513 | 10.86 | 2333.35 |
| 369 | 2025.08.12 08:34 | close | 121 | 0.10 | 199.773 | 199.085 | 200.485 | 12.76 | 2346.11 |
| 370 | 2025.08.12 08:34 | close | 120 | 0.10 | 199.773 | 199.054 | 200.454 | 14.86 | 2360.97 |
| 371 | 2025.08.12 08:34 | close | 119 | 0.10 | 199.773 | 199.022 | 200.422 | 17.03 | 2378.00 |
| 372 | 2025.08.12 08:34 | close | 118 | 0.10 | 199.773 | 199.004 | 200.404 | 18.25 | 2396.25 |
| 373 | 2025.08.12 08:34 | close | 117 | 0.10 | 199.773 | 198.965 | 200.365 | 20.90 | 2417.15 |
| 374 | 2025.08.12 08:34 | close | 116 | 0.10 | 199.773 | 198.935 | 200.335 | 22.93 | 2440.08 |
| 375 | 2025.08.12 08:34 | close | 115 | 0.10 | 199.773 | 198.906 | 200.306 | 24.90 | 2464.98 |
| 376 | 2025.08.12 08:34 | close | 114 | 0.10 | 199.773 | 198.881 | 200.281 | 26.60 | 2491.58 |
| 377 | 2025.08.12 08:34 | close | 113 | 0.10 | 199.773 | 198.848 | 200.248 | 28.84 | 2520.42 |
| 378 | 2025.08.12 08:34 | close | 112 | 0.10 | 199.773 | 198.814 | 200.214 | 31.14 | 2551.56 |
| 379 | 2025.08.12 08:34 | close | 111 | 0.10 | 199.773 | 198.782 | 200.182 | 33.31 | 2584.87 |
| 380 | 2025.08.12 08:34 | close | 110 | 0.10 | 199.773 | 198.762 | 200.162 | 34.67 | 2619.54 |
| 381 | 2025.08.12 08:34 | close | 109 | 0.10 | 199.773 | 198.722 | 200.122 | 37.39 | 2656.93 |
| 382 | 2025.08.13 07:00 | buy | 128 | 0.10 | 199.781 | 0.000 | 0.000 | ||
| 383 | 2025.08.13 07:00 | modify | 128 | 0.10 | 199.781 | 199.281 | 200.681 | ||
| 384 | 2025.08.13 07:01 | buy | 129 | 0.10 | 199.811 | 0.000 | 0.000 | ||
| 385 | 2025.08.13 07:01 | modify | 129 | 0.10 | 199.811 | 199.311 | 200.711 | ||
| 386 | 2025.08.13 07:09 | buy | 130 | 0.10 | 199.879 | 0.000 | 0.000 | ||
| 387 | 2025.08.13 07:09 | modify | 130 | 0.10 | 199.879 | 199.379 | 200.779 | ||
| 388 | 2025.08.13 07:12 | buy | 131 | 0.10 | 199.847 | 0.000 | 0.000 | ||
| 389 | 2025.08.13 07:12 | modify | 131 | 0.10 | 199.847 | 199.347 | 200.747 | ||
| 390 | 2025.08.13 07:14 | buy | 132 | 0.10 | 199.912 | 0.000 | 0.000 | ||
| 391 | 2025.08.13 07:14 | modify | 132 | 0.10 | 199.912 | 199.412 | 200.812 | ||
| 392 | 2025.08.13 07:21 | buy | 133 | 0.10 | 199.751 | 0.000 | 0.000 | ||
| 393 | 2025.08.13 07:21 | modify | 133 | 0.10 | 199.751 | 199.251 | 200.651 | ||
| 394 | 2025.08.13 07:24 | buy | 134 | 0.10 | 199.712 | 0.000 | 0.000 | ||
| 395 | 2025.08.13 07:24 | modify | 134 | 0.10 | 199.712 | 199.212 | 200.612 | ||
| 396 | 2025.08.13 07:30 | buy | 135 | 0.10 | 199.681 | 0.000 | 0.000 | ||
| 397 | 2025.08.13 07:30 | modify | 135 | 0.10 | 199.681 | 199.181 | 200.581 | ||
| 398 | 2025.08.13 07:30 | buy | 136 | 0.10 | 199.652 | 0.000 | 0.000 | ||
| 399 | 2025.08.13 07:30 | modify | 136 | 0.10 | 199.652 | 199.152 | 200.552 | ||
| 400 | 2025.08.13 08:22 | buy | 137 | 0.10 | 199.932 | 0.000 | 0.000 | ||
| 401 | 2025.08.13 08:22 | modify | 137 | 0.10 | 199.932 | 199.432 | 200.832 | ||
| 402 | 2025.08.13 08:53 | buy | 138 | 0.10 | 199.631 | 0.000 | 0.000 | ||
| 403 | 2025.08.13 08:53 | modify | 138 | 0.10 | 199.631 | 199.131 | 200.531 | ||
| 404 | 2025.08.13 08:53 | buy | 139 | 0.10 | 199.590 | 0.000 | 0.000 | ||
| 405 | 2025.08.13 08:53 | modify | 139 | 0.10 | 199.590 | 199.090 | 200.490 | ||
| 406 | 2025.08.13 10:05 | buy | 140 | 0.10 | 199.969 | 0.000 | 0.000 | ||
| 407 | 2025.08.13 10:05 | modify | 140 | 0.10 | 199.969 | 199.469 | 200.869 | ||
| 408 | 2025.08.13 10:36 | buy | 141 | 0.10 | 199.991 | 0.000 | 0.000 | ||
| 409 | 2025.08.13 10:36 | modify | 141 | 0.10 | 199.991 | 199.491 | 200.891 | ||
| 410 | 2025.08.13 10:51 | buy | 142 | 0.10 | 200.031 | 0.000 | 0.000 | ||
| 411 | 2025.08.13 10:51 | modify | 142 | 0.10 | 200.031 | 199.531 | 200.931 | ||
| 412 | 2025.08.13 10:51 | buy | 143 | 0.10 | 200.053 | 0.000 | 0.000 | ||
| 413 | 2025.08.13 10:51 | modify | 143 | 0.10 | 200.053 | 199.553 | 200.953 | ||
| 414 | 2025.08.13 11:06 | buy | 144 | 0.10 | 200.121 | 0.000 | 0.000 | ||
| 415 | 2025.08.13 11:06 | modify | 144 | 0.10 | 200.121 | 199.621 | 201.021 | ||
| 416 | 2025.08.13 11:07 | buy | 145 | 0.10 | 200.142 | 0.000 | 0.000 | ||
| 417 | 2025.08.13 11:07 | modify | 145 | 0.10 | 200.142 | 199.642 | 201.042 | ||
| 418 | 2025.08.13 11:15 | buy | 146 | 0.10 | 200.171 | 0.000 | 0.000 | ||
| 419 | 2025.08.13 11:15 | modify | 146 | 0.10 | 200.171 | 199.671 | 201.071 | ||
| 420 | 2025.08.13 11:16 | close | 146 | 0.10 | 200.156 | 199.671 | 201.071 | -1.02 | 2655.91 |
| 421 | 2025.08.13 11:16 | close | 145 | 0.10 | 200.156 | 199.642 | 201.042 | 0.95 | 2656.86 |
| 422 | 2025.08.13 11:16 | close | 144 | 0.10 | 200.156 | 199.621 | 201.021 | 2.37 | 2659.23 |
| 423 | 2025.08.13 11:16 | close | 143 | 0.10 | 200.156 | 199.553 | 200.953 | 6.99 | 2666.22 |
| 424 | 2025.08.13 11:16 | close | 142 | 0.10 | 200.156 | 199.531 | 200.931 | 8.48 | 2674.70 |
| 425 | 2025.08.13 11:16 | close | 141 | 0.10 | 200.156 | 199.491 | 200.891 | 11.19 | 2685.89 |
| 426 | 2025.08.13 11:16 | close | 140 | 0.10 | 200.156 | 199.469 | 200.869 | 12.69 | 2698.58 |
| 427 | 2025.08.13 11:16 | close | 139 | 0.10 | 200.156 | 199.090 | 200.490 | 38.40 | 2736.98 |
| 428 | 2025.08.13 11:16 | close | 138 | 0.10 | 200.156 | 199.131 | 200.531 | 35.62 | 2772.60 |
| 429 | 2025.08.13 11:16 | close | 137 | 0.10 | 200.156 | 199.432 | 200.832 | 15.20 | 2787.80 |
| 430 | 2025.08.13 11:16 | close | 136 | 0.10 | 200.156 | 199.152 | 200.552 | 34.19 | 2821.99 |
| 431 | 2025.08.13 11:16 | close | 135 | 0.10 | 200.156 | 199.181 | 200.581 | 32.23 | 2854.22 |
| 432 | 2025.08.13 11:16 | close | 134 | 0.10 | 200.156 | 199.212 | 200.612 | 30.12 | 2884.34 |
| 433 | 2025.08.13 11:16 | close | 133 | 0.10 | 200.156 | 199.251 | 200.651 | 27.48 | 2911.82 |
| 434 | 2025.08.13 11:16 | close | 132 | 0.10 | 200.156 | 199.412 | 200.812 | 16.55 | 2928.37 |
| 435 | 2025.08.13 11:16 | close | 131 | 0.10 | 200.156 | 199.347 | 200.747 | 20.96 | 2949.33 |
| 436 | 2025.08.13 11:16 | close | 130 | 0.10 | 200.156 | 199.379 | 200.779 | 18.79 | 2968.12 |
| 437 | 2025.08.13 11:16 | close | 129 | 0.10 | 200.156 | 199.311 | 200.711 | 23.41 | 2991.53 |
| 438 | 2025.08.13 11:16 | close | 128 | 0.10 | 200.156 | 199.281 | 200.681 | 25.44 | 3016.97 |
| 439 | 2025.08.14 07:00 | sell | 147 | 0.10 | 198.905 | 0.000 | 0.000 | ||
| 440 | 2025.08.14 07:00 | modify | 147 | 0.10 | 198.905 | 199.405 | 198.005 | ||
| 441 | 2025.08.14 07:00 | sell | 148 | 0.10 | 198.773 | 0.000 | 0.000 | ||
| 442 | 2025.08.14 07:00 | modify | 148 | 0.10 | 198.773 | 199.273 | 197.873 | ||
| 443 | 2025.08.14 07:00 | sell | 149 | 0.10 | 198.822 | 0.000 | 0.000 | ||
| 444 | 2025.08.14 07:00 | modify | 149 | 0.10 | 198.822 | 199.322 | 197.922 | ||
| 445 | 2025.08.14 07:01 | sell | 150 | 0.10 | 198.750 | 0.000 | 0.000 | ||
| 446 | 2025.08.14 07:01 | modify | 150 | 0.10 | 198.750 | 199.250 | 197.850 | ||
| 447 | 2025.08.14 07:02 | sell | 151 | 0.10 | 198.854 | 0.000 | 0.000 | ||
| 448 | 2025.08.14 07:02 | modify | 151 | 0.10 | 198.854 | 199.354 | 197.954 | ||
| 449 | 2025.08.14 07:03 | sell | 152 | 0.10 | 198.876 | 0.000 | 0.000 | ||
| 450 | 2025.08.14 07:03 | modify | 152 | 0.10 | 198.876 | 199.376 | 197.976 | ||
| 451 | 2025.08.14 07:04 | sell | 153 | 0.10 | 198.936 | 0.000 | 0.000 | ||
| 452 | 2025.08.14 07:04 | modify | 153 | 0.10 | 198.936 | 199.436 | 198.036 | ||
| 453 | 2025.08.14 07:05 | sell | 154 | 0.10 | 198.974 | 0.000 | 0.000 | ||
| 454 | 2025.08.14 07:05 | modify | 154 | 0.10 | 198.974 | 199.474 | 198.074 | ||
| 455 | 2025.08.14 07:06 | sell | 155 | 0.10 | 199.036 | 0.000 | 0.000 | ||
| 456 | 2025.08.14 07:06 | modify | 155 | 0.10 | 199.036 | 199.536 | 198.136 | ||
| 457 | 2025.08.14 07:06 | sell | 156 | 0.10 | 198.986 | 0.000 | 0.000 | ||
| 458 | 2025.08.14 07:06 | modify | 156 | 0.10 | 198.986 | 199.486 | 198.086 | ||
| 459 | 2025.08.14 07:35 | sell | 157 | 0.10 | 198.724 | 0.000 | 0.000 | ||
| 460 | 2025.08.14 07:35 | modify | 157 | 0.10 | 198.724 | 199.224 | 197.824 | ||
| 461 | 2025.08.14 07:41 | sell | 158 | 0.10 | 198.694 | 0.000 | 0.000 | ||
| 462 | 2025.08.14 07:41 | modify | 158 | 0.10 | 198.694 | 199.194 | 197.794 | ||
| 463 | 2025.08.14 09:27 | sell | 159 | 0.10 | 199.060 | 0.000 | 0.000 | ||
| 464 | 2025.08.14 09:27 | modify | 159 | 0.10 | 199.060 | 199.560 | 198.160 | ||
| 465 | 2025.08.14 09:28 | sell | 160 | 0.10 | 199.088 | 0.000 | 0.000 | ||
| 466 | 2025.08.14 09:28 | modify | 160 | 0.10 | 199.088 | 199.588 | 198.188 | ||
| 467 | 2025.08.14 09:47 | sell | 161 | 0.10 | 199.125 | 0.000 | 0.000 | ||
| 468 | 2025.08.14 09:47 | modify | 161 | 0.10 | 199.125 | 199.625 | 198.225 | ||
| 469 | 2025.08.14 09:49 | sell | 162 | 0.10 | 199.145 | 0.000 | 0.000 | ||
| 470 | 2025.08.14 09:49 | modify | 162 | 0.10 | 199.145 | 199.645 | 198.245 | ||
| 471 | 2025.08.14 09:58 | s/l | 158 | 0.10 | 199.194 | 199.194 | 197.794 | -33.91 | 2983.06 |
| 472 | 2025.08.14 10:13 | s/l | 157 | 0.10 | 199.224 | 199.224 | 197.824 | -33.92 | 2949.14 |
| 473 | 2025.08.14 10:13 | sell | 163 | 0.10 | 199.185 | 0.000 | 0.000 | ||
| 474 | 2025.08.14 10:13 | modify | 163 | 0.10 | 199.185 | 199.685 | 198.285 | ||
| 475 | 2025.08.14 12:00 | close | 163 | 0.10 | 198.890 | 199.685 | 198.285 | 20.01 | 2969.15 |
| 476 | 2025.08.14 12:00 | close | 162 | 0.10 | 198.890 | 199.645 | 198.245 | 17.30 | 2986.45 |
| 477 | 2025.08.14 12:00 | close | 161 | 0.10 | 198.890 | 199.625 | 198.225 | 15.94 | 3002.39 |
| 478 | 2025.08.14 12:00 | close | 160 | 0.10 | 198.890 | 199.588 | 198.188 | 13.43 | 3015.82 |
| 479 | 2025.08.14 12:00 | close | 159 | 0.10 | 198.890 | 199.560 | 198.160 | 11.53 | 3027.35 |
| 480 | 2025.08.14 12:00 | close | 156 | 0.10 | 198.890 | 199.486 | 198.086 | 6.51 | 3033.86 |
| 481 | 2025.08.14 12:00 | close | 155 | 0.10 | 198.890 | 199.536 | 198.136 | 9.90 | 3043.76 |
| 482 | 2025.08.14 12:00 | close | 154 | 0.10 | 198.890 | 199.474 | 198.074 | 5.70 | 3049.46 |
| 483 | 2025.08.14 12:00 | close | 153 | 0.10 | 198.890 | 199.436 | 198.036 | 3.12 | 3052.58 |
| 484 | 2025.08.14 12:00 | close | 152 | 0.10 | 198.890 | 199.376 | 197.976 | -0.95 | 3051.63 |
| 485 | 2025.08.14 12:00 | close | 151 | 0.10 | 198.890 | 199.354 | 197.954 | -2.44 | 3049.19 |
| 486 | 2025.08.14 12:00 | close | 150 | 0.10 | 198.890 | 199.250 | 197.850 | -9.49 | 3039.70 |
| 487 | 2025.08.14 12:00 | close | 149 | 0.10 | 198.890 | 199.322 | 197.922 | -4.61 | 3035.09 |
| 488 | 2025.08.14 12:00 | close | 148 | 0.10 | 198.890 | 199.273 | 197.873 | -7.93 | 3027.16 |
| 489 | 2025.08.14 12:00 | close | 147 | 0.10 | 198.890 | 199.405 | 198.005 | 1.02 | 3028.18 |
| 490 | 2025.08.15 07:00 | sell | 164 | 0.10 | 199.353 | 0.000 | 0.000 | ||
| 491 | 2025.08.15 07:00 | modify | 164 | 0.10 | 199.353 | 199.853 | 198.453 | ||
| 492 | 2025.08.15 07:00 | sell | 165 | 0.10 | 199.394 | 0.000 | 0.000 | ||
| 493 | 2025.08.15 07:00 | modify | 165 | 0.10 | 199.394 | 199.894 | 198.494 | ||
| 494 | 2025.08.15 07:01 | sell | 166 | 0.10 | 199.418 | 0.000 | 0.000 | ||
| 495 | 2025.08.15 07:01 | modify | 166 | 0.10 | 199.418 | 199.918 | 198.518 | ||
| 496 | 2025.08.15 07:03 | sell | 167 | 0.10 | 199.450 | 0.000 | 0.000 | ||
| 497 | 2025.08.15 07:03 | modify | 167 | 0.10 | 199.450 | 199.950 | 198.550 | ||
| 498 | 2025.08.15 07:06 | sell | 168 | 0.10 | 199.316 | 0.000 | 0.000 | ||
| 499 | 2025.08.15 07:06 | modify | 168 | 0.10 | 199.316 | 199.816 | 198.416 | ||
| 500 | 2025.08.15 07:29 | sell | 169 | 0.10 | 199.482 | 0.000 | 0.000 | ||
| 501 | 2025.08.15 07:29 | modify | 169 | 0.10 | 199.482 | 199.982 | 198.582 | ||
| 502 | 2025.08.15 07:30 | sell | 170 | 0.10 | 199.506 | 0.000 | 0.000 | ||
| 503 | 2025.08.15 07:30 | modify | 170 | 0.10 | 199.506 | 200.006 | 198.606 | ||
| 504 | 2025.08.15 07:54 | sell | 171 | 0.10 | 199.280 | 0.000 | 0.000 | ||
| 505 | 2025.08.15 07:54 | modify | 171 | 0.10 | 199.280 | 199.780 | 198.380 | ||
| 506 | 2025.08.15 07:57 | sell | 172 | 0.10 | 199.251 | 0.000 | 0.000 | ||
| 507 | 2025.08.15 07:57 | modify | 172 | 0.10 | 199.251 | 199.751 | 198.351 | ||
| 508 | 2025.08.15 08:00 | sell | 173 | 0.10 | 199.214 | 0.000 | 0.000 | ||
| 509 | 2025.08.15 08:00 | modify | 173 | 0.10 | 199.214 | 199.714 | 198.314 | ||
| 510 | 2025.08.15 08:01 | sell | 174 | 0.10 | 199.172 | 0.000 | 0.000 | ||
| 511 | 2025.08.15 08:01 | modify | 174 | 0.10 | 199.172 | 199.672 | 198.272 | ||
| 512 | 2025.08.15 08:05 | sell | 175 | 0.10 | 199.142 | 0.000 | 0.000 | ||
| 513 | 2025.08.15 08:05 | modify | 175 | 0.10 | 199.142 | 199.642 | 198.242 | ||
| 514 | 2025.08.15 08:26 | sell | 176 | 0.10 | 199.103 | 0.000 | 0.000 | ||
| 515 | 2025.08.15 08:26 | modify | 176 | 0.10 | 199.103 | 199.603 | 198.203 | ||
| 516 | 2025.08.15 08:39 | sell | 177 | 0.10 | 199.075 | 0.000 | 0.000 | ||
| 517 | 2025.08.15 08:39 | modify | 177 | 0.10 | 199.075 | 199.575 | 198.175 | ||
| 518 | 2025.08.15 08:40 | sell | 178 | 0.10 | 199.047 | 0.000 | 0.000 | ||
| 519 | 2025.08.15 08:40 | modify | 178 | 0.10 | 199.047 | 199.547 | 198.147 | ||
| 520 | 2025.08.15 08:40 | sell | 179 | 0.10 | 199.023 | 0.000 | 0.000 | ||
| 521 | 2025.08.15 08:40 | modify | 179 | 0.10 | 199.023 | 199.523 | 198.123 | ||
| 522 | 2025.08.15 08:50 | sell | 180 | 0.10 | 198.989 | 0.000 | 0.000 | ||
| 523 | 2025.08.15 08:50 | modify | 180 | 0.10 | 198.989 | 199.489 | 198.089 | ||
| 524 | 2025.08.15 08:56 | sell | 181 | 0.10 | 198.953 | 0.000 | 0.000 | ||
| 525 | 2025.08.15 08:56 | modify | 181 | 0.10 | 198.953 | 199.453 | 198.053 | ||
| 526 | 2025.08.15 09:00 | sell | 182 | 0.10 | 198.932 | 0.000 | 0.000 | ||
| 527 | 2025.08.15 09:00 | modify | 182 | 0.10 | 198.932 | 199.432 | 198.032 | ||
| 528 | 2025.08.15 09:03 | close | 182 | 0.10 | 199.013 | 199.432 | 198.032 | -5.50 | 3022.68 |
| 529 | 2025.08.15 09:03 | close | 181 | 0.10 | 199.013 | 199.453 | 198.053 | -4.07 | 3018.61 |
| 530 | 2025.08.15 09:03 | close | 180 | 0.10 | 199.013 | 199.489 | 198.089 | -1.63 | 3016.98 |
| 531 | 2025.08.15 09:03 | close | 179 | 0.10 | 199.013 | 199.523 | 198.123 | 0.67 | 3017.65 |
| 532 | 2025.08.15 09:03 | close | 178 | 0.10 | 199.013 | 199.547 | 198.147 | 2.30 | 3019.95 |
| 533 | 2025.08.15 09:03 | close | 177 | 0.10 | 199.013 | 199.575 | 198.175 | 4.20 | 3024.15 |
| 534 | 2025.08.15 09:03 | close | 176 | 0.10 | 199.013 | 199.603 | 198.203 | 6.10 | 3030.25 |
| 535 | 2025.08.15 09:03 | close | 175 | 0.10 | 199.013 | 199.642 | 198.242 | 8.74 | 3038.99 |
| 536 | 2025.08.15 09:03 | close | 174 | 0.10 | 199.013 | 199.672 | 198.272 | 10.78 | 3049.77 |
| 537 | 2025.08.15 09:03 | close | 173 | 0.10 | 199.013 | 199.714 | 198.314 | 13.63 | 3063.40 |
| 538 | 2025.08.15 09:03 | close | 172 | 0.10 | 199.013 | 199.751 | 198.351 | 16.14 | 3079.54 |
| 539 | 2025.08.15 09:03 | close | 171 | 0.10 | 199.013 | 199.780 | 198.380 | 18.10 | 3097.64 |
| 540 | 2025.08.15 09:03 | close | 170 | 0.10 | 199.013 | 200.006 | 198.606 | 33.43 | 3131.07 |
| 541 | 2025.08.15 09:03 | close | 169 | 0.10 | 199.013 | 199.982 | 198.582 | 31.80 | 3162.87 |
| 542 | 2025.08.15 09:03 | close | 168 | 0.10 | 199.013 | 199.816 | 198.416 | 20.54 | 3183.41 |
| 543 | 2025.08.15 09:03 | close | 167 | 0.10 | 199.013 | 199.950 | 198.550 | 29.63 | 3213.04 |
| 544 | 2025.08.15 09:03 | close | 166 | 0.10 | 199.013 | 199.918 | 198.518 | 27.46 | 3240.50 |
| 545 | 2025.08.15 09:03 | close | 165 | 0.10 | 199.013 | 199.894 | 198.494 | 25.83 | 3266.33 |
| 546 | 2025.08.15 09:03 | close | 164 | 0.10 | 199.013 | 199.853 | 198.453 | 23.05 | 3289.38 |
| 547 | 2025.08.18 07:00 | buy | 183 | 0.10 | 199.664 | 0.000 | 0.000 | ||
| 548 | 2025.08.18 07:00 | modify | 183 | 0.10 | 199.664 | 199.164 | 200.564 | ||
| 549 | 2025.08.18 07:00 | buy | 184 | 0.10 | 199.695 | 0.000 | 0.000 | ||
| 550 | 2025.08.18 07:00 | modify | 184 | 0.10 | 199.695 | 199.195 | 200.595 | ||
| 551 | 2025.08.18 07:03 | buy | 185 | 0.10 | 199.632 | 0.000 | 0.000 | ||
| 552 | 2025.08.18 07:03 | modify | 185 | 0.10 | 199.632 | 199.132 | 200.532 | ||
| 553 | 2025.08.18 07:07 | buy | 186 | 0.10 | 199.600 | 0.000 | 0.000 | ||
| 554 | 2025.08.18 07:07 | modify | 186 | 0.10 | 199.600 | 199.100 | 200.500 | ||
| 555 | 2025.08.18 07:09 | buy | 187 | 0.10 | 199.542 | 0.000 | 0.000 | ||
| 556 | 2025.08.18 07:09 | modify | 187 | 0.10 | 199.542 | 199.042 | 200.442 | ||
| 557 | 2025.08.18 07:09 | buy | 188 | 0.10 | 199.510 | 0.000 | 0.000 | ||
| 558 | 2025.08.18 07:09 | modify | 188 | 0.10 | 199.510 | 199.010 | 200.410 | ||
| 559 | 2025.08.18 07:11 | buy | 189 | 0.10 | 199.478 | 0.000 | 0.000 | ||
| 560 | 2025.08.18 07:11 | modify | 189 | 0.10 | 199.478 | 198.978 | 200.378 | ||
| 561 | 2025.08.18 07:11 | buy | 190 | 0.10 | 199.458 | 0.000 | 0.000 | ||
| 562 | 2025.08.18 07:11 | modify | 190 | 0.10 | 199.458 | 198.958 | 200.358 | ||
| 563 | 2025.08.18 07:12 | buy | 191 | 0.10 | 199.422 | 0.000 | 0.000 | ||
| 564 | 2025.08.18 07:12 | modify | 191 | 0.10 | 199.422 | 198.922 | 200.322 | ||
| 565 | 2025.08.18 07:24 | buy | 192 | 0.10 | 199.583 | 0.000 | 0.000 | ||
| 566 | 2025.08.18 07:24 | modify | 192 | 0.10 | 199.583 | 199.083 | 200.483 | ||
| 567 | 2025.08.18 08:20 | buy | 193 | 0.10 | 199.715 | 0.000 | 0.000 | ||
| 568 | 2025.08.18 08:20 | modify | 193 | 0.10 | 199.715 | 199.215 | 200.615 | ||
| 569 | 2025.08.18 09:20 | buy | 194 | 0.10 | 199.758 | 0.000 | 0.000 | ||
| 570 | 2025.08.18 09:20 | modify | 194 | 0.10 | 199.758 | 199.258 | 200.658 | ||
| 571 | 2025.08.18 11:36 | buy | 195 | 0.10 | 199.792 | 0.000 | 0.000 | ||
| 572 | 2025.08.18 11:36 | modify | 195 | 0.10 | 199.792 | 199.292 | 200.692 | ||
| 573 | 2025.08.18 12:00 | close | 195 | 0.10 | 199.754 | 199.292 | 200.692 | -2.58 | 3286.80 |
| 574 | 2025.08.18 12:00 | close | 194 | 0.10 | 199.754 | 199.258 | 200.658 | -0.27 | 3286.53 |
| 575 | 2025.08.18 12:00 | close | 193 | 0.10 | 199.754 | 199.215 | 200.615 | 2.65 | 3289.18 |
| 576 | 2025.08.18 12:00 | close | 192 | 0.10 | 199.754 | 199.083 | 200.483 | 11.60 | 3300.78 |
| 577 | 2025.08.18 12:00 | close | 191 | 0.10 | 199.754 | 198.922 | 200.322 | 22.53 | 3323.31 |
| 578 | 2025.08.18 12:00 | close | 190 | 0.10 | 199.754 | 198.958 | 200.358 | 20.08 | 3343.39 |
| 579 | 2025.08.18 12:00 | close | 189 | 0.10 | 199.754 | 198.978 | 200.378 | 18.73 | 3362.12 |
| 580 | 2025.08.18 12:00 | close | 188 | 0.10 | 199.754 | 199.010 | 200.410 | 16.56 | 3378.68 |
| 581 | 2025.08.18 12:00 | close | 187 | 0.10 | 199.754 | 199.042 | 200.442 | 14.39 | 3393.07 |
| 582 | 2025.08.18 12:00 | close | 186 | 0.10 | 199.754 | 199.100 | 200.500 | 10.45 | 3403.52 |
| 583 | 2025.08.18 12:00 | close | 185 | 0.10 | 199.754 | 199.132 | 200.532 | 8.28 | 3411.80 |
| 584 | 2025.08.18 12:00 | close | 184 | 0.10 | 199.754 | 199.195 | 200.595 | 4.01 | 3415.81 |
| 585 | 2025.08.18 12:00 | close | 183 | 0.10 | 199.754 | 199.164 | 200.564 | 6.11 | 3421.92 |
| 586 | 2025.08.19 07:00 | sell | 196 | 0.10 | 199.466 | 0.000 | 0.000 | ||
| 587 | 2025.08.19 07:00 | modify | 196 | 0.10 | 199.466 | 199.966 | 198.566 | ||
| 588 | 2025.08.19 07:00 | sell | 197 | 0.10 | 199.503 | 0.000 | 0.000 | ||
| 589 | 2025.08.19 07:00 | modify | 197 | 0.10 | 199.503 | 200.003 | 198.603 | ||
| 590 | 2025.08.19 07:05 | sell | 198 | 0.10 | 199.528 | 0.000 | 0.000 | ||
| 591 | 2025.08.19 07:05 | modify | 198 | 0.10 | 199.528 | 200.028 | 198.628 | ||
| 592 | 2025.08.19 07:12 | sell | 199 | 0.10 | 199.557 | 0.000 | 0.000 | ||
| 593 | 2025.08.19 07:12 | modify | 199 | 0.10 | 199.557 | 200.057 | 198.657 | ||
| 594 | 2025.08.19 07:14 | sell | 200 | 0.10 | 199.591 | 0.000 | 0.000 | ||
| 595 | 2025.08.19 07:14 | modify | 200 | 0.10 | 199.591 | 200.091 | 198.691 | ||
| 596 | 2025.08.19 07:24 | sell | 201 | 0.10 | 199.616 | 0.000 | 0.000 | ||
| 597 | 2025.08.19 07:24 | modify | 201 | 0.10 | 199.616 | 200.116 | 198.716 | ||
| 598 | 2025.08.19 07:44 | sell | 202 | 0.10 | 199.650 | 0.000 | 0.000 | ||
| 599 | 2025.08.19 07:44 | modify | 202 | 0.10 | 199.650 | 200.150 | 198.750 | ||
| 600 | 2025.08.19 07:55 | sell | 203 | 0.10 | 199.681 | 0.000 | 0.000 | ||
| 601 | 2025.08.19 07:55 | modify | 203 | 0.10 | 199.681 | 200.181 | 198.781 | ||
| 602 | 2025.08.19 07:57 | sell | 204 | 0.10 | 199.706 | 0.000 | 0.000 | ||
| 603 | 2025.08.19 07:57 | modify | 204 | 0.10 | 199.706 | 200.206 | 198.806 | ||
| 604 | 2025.08.19 08:00 | sell | 205 | 0.10 | 199.743 | 0.000 | 0.000 | ||
| 605 | 2025.08.19 08:00 | modify | 205 | 0.10 | 199.743 | 200.243 | 198.843 | ||
| 606 | 2025.08.19 08:01 | sell | 206 | 0.10 | 199.771 | 0.000 | 0.000 | ||
| 607 | 2025.08.19 08:01 | modify | 206 | 0.10 | 199.771 | 200.271 | 198.871 | ||
| 608 | 2025.08.19 11:01 | sell | 207 | 0.10 | 199.796 | 0.000 | 0.000 | ||
| 609 | 2025.08.19 11:01 | modify | 207 | 0.10 | 199.796 | 200.296 | 198.896 | ||
| 610 | 2025.08.19 12:00 | close | 207 | 0.10 | 199.757 | 200.296 | 198.896 | 2.65 | 3424.57 |
| 611 | 2025.08.19 12:00 | close | 206 | 0.10 | 199.757 | 200.271 | 198.871 | 0.95 | 3425.52 |
| 612 | 2025.08.19 12:00 | close | 205 | 0.10 | 199.757 | 200.243 | 198.843 | -0.95 | 3424.57 |
| 613 | 2025.08.19 12:00 | close | 204 | 0.10 | 199.757 | 200.206 | 198.806 | -3.46 | 3421.11 |
| 614 | 2025.08.19 12:00 | close | 203 | 0.10 | 199.757 | 200.181 | 198.781 | -5.15 | 3415.96 |
| 615 | 2025.08.19 12:00 | close | 202 | 0.10 | 199.757 | 200.150 | 198.750 | -7.25 | 3408.71 |
| 616 | 2025.08.19 12:00 | close | 201 | 0.10 | 199.757 | 200.116 | 198.716 | -9.56 | 3399.15 |
| 617 | 2025.08.19 12:00 | close | 200 | 0.10 | 199.757 | 200.091 | 198.691 | -11.25 | 3387.90 |
| 618 | 2025.08.19 12:00 | close | 199 | 0.10 | 199.757 | 200.057 | 198.657 | -13.56 | 3374.34 |
| 619 | 2025.08.19 12:00 | close | 198 | 0.10 | 199.757 | 200.028 | 198.628 | -15.53 | 3358.81 |
| 620 | 2025.08.19 12:00 | close | 197 | 0.10 | 199.757 | 200.003 | 198.603 | -17.22 | 3341.59 |
| 621 | 2025.08.19 12:00 | close | 196 | 0.10 | 199.757 | 199.966 | 198.566 | -19.73 | 3321.86 |
| 622 | 2025.08.20 07:00 | buy | 208 | 0.10 | 198.835 | 0.000 | 0.000 | ||
| 623 | 2025.08.20 07:00 | modify | 208 | 0.10 | 198.835 | 198.335 | 199.735 | ||
| 624 | 2025.08.20 07:00 | buy | 209 | 0.10 | 198.876 | 0.000 | 0.000 | ||
| 625 | 2025.08.20 07:00 | modify | 209 | 0.10 | 198.876 | 198.376 | 199.776 | ||
| 626 | 2025.08.20 07:02 | buy | 210 | 0.10 | 198.802 | 0.000 | 0.000 | ||
| 627 | 2025.08.20 07:02 | modify | 210 | 0.10 | 198.802 | 198.302 | 199.702 | ||
| 628 | 2025.08.20 07:02 | buy | 211 | 0.10 | 198.908 | 0.000 | 0.000 | ||
| 629 | 2025.08.20 07:02 | modify | 211 | 0.10 | 198.908 | 198.408 | 199.808 | ||
| 630 | 2025.08.20 07:03 | buy | 212 | 0.10 | 198.927 | 0.000 | 0.000 | ||
| 631 | 2025.08.20 07:03 | modify | 212 | 0.10 | 198.927 | 198.427 | 199.827 | ||
| 632 | 2025.08.20 07:04 | buy | 213 | 0.10 | 198.962 | 0.000 | 0.000 | ||
| 633 | 2025.08.20 07:04 | modify | 213 | 0.10 | 198.962 | 198.462 | 199.862 | ||
| 634 | 2025.08.20 07:19 | buy | 214 | 0.10 | 198.988 | 0.000 | 0.000 | ||
| 635 | 2025.08.20 07:19 | modify | 214 | 0.10 | 198.988 | 198.488 | 199.888 | ||
| 636 | 2025.08.20 07:24 | buy | 215 | 0.10 | 199.047 | 0.000 | 0.000 | ||
| 637 | 2025.08.20 07:24 | modify | 215 | 0.10 | 199.047 | 198.547 | 199.947 | ||
| 638 | 2025.08.20 07:25 | buy | 216 | 0.10 | 199.082 | 0.000 | 0.000 | ||
| 639 | 2025.08.20 07:25 | modify | 216 | 0.10 | 199.082 | 198.582 | 199.982 | ||
| 640 | 2025.08.20 07:25 | buy | 217 | 0.10 | 199.113 | 0.000 | 0.000 | ||
| 641 | 2025.08.20 07:25 | modify | 217 | 0.10 | 199.113 | 198.613 | 200.013 | ||
| 642 | 2025.08.20 07:26 | buy | 218 | 0.10 | 199.136 | 0.000 | 0.000 | ||
| 643 | 2025.08.20 07:26 | modify | 218 | 0.10 | 199.136 | 198.636 | 200.036 | ||
| 644 | 2025.08.20 07:29 | buy | 219 | 0.10 | 199.174 | 0.000 | 0.000 | ||
| 645 | 2025.08.20 07:29 | modify | 219 | 0.10 | 199.174 | 198.674 | 200.074 | ||
| 646 | 2025.08.20 07:30 | buy | 220 | 0.10 | 199.206 | 0.000 | 0.000 | ||
| 647 | 2025.08.20 07:30 | modify | 220 | 0.10 | 199.206 | 198.706 | 200.106 | ||
| 648 | 2025.08.20 07:30 | buy | 221 | 0.10 | 199.218 | 0.000 | 0.000 | ||
| 649 | 2025.08.20 07:30 | modify | 221 | 0.10 | 199.218 | 198.718 | 200.118 | ||
| 650 | 2025.08.20 07:33 | buy | 222 | 0.10 | 199.263 | 0.000 | 0.000 | ||
| 651 | 2025.08.20 07:33 | modify | 222 | 0.10 | 199.263 | 198.763 | 200.163 | ||
| 652 | 2025.08.20 07:49 | buy | 223 | 0.10 | 199.286 | 0.000 | 0.000 | ||
| 653 | 2025.08.20 07:49 | modify | 223 | 0.10 | 199.286 | 198.786 | 200.186 | ||
| 654 | 2025.08.20 07:55 | buy | 224 | 0.10 | 199.329 | 0.000 | 0.000 | ||
| 655 | 2025.08.20 07:55 | modify | 224 | 0.10 | 199.329 | 198.829 | 200.229 | ||
| 656 | 2025.08.20 07:55 | buy | 225 | 0.10 | 199.351 | 0.000 | 0.000 | ||
| 657 | 2025.08.20 07:55 | modify | 225 | 0.10 | 199.351 | 198.851 | 200.251 | ||
| 658 | 2025.08.20 07:56 | buy | 226 | 0.10 | 199.379 | 0.000 | 0.000 | ||
| 659 | 2025.08.20 07:56 | modify | 226 | 0.10 | 199.379 | 198.879 | 200.279 | ||
| 660 | 2025.08.20 07:57 | buy | 227 | 0.10 | 199.407 | 0.000 | 0.000 | ||
| 661 | 2025.08.20 07:57 | modify | 227 | 0.10 | 199.407 | 198.907 | 200.307 | ||
| 662 | 2025.08.20 07:58 | close | 227 | 0.10 | 199.383 | 198.907 | 200.307 | -1.63 | 3320.23 |
| 663 | 2025.08.20 07:58 | close | 226 | 0.10 | 199.383 | 198.879 | 200.279 | 0.27 | 3320.50 |
| 664 | 2025.08.20 07:58 | close | 225 | 0.10 | 199.383 | 198.851 | 200.251 | 2.17 | 3322.67 |
| 665 | 2025.08.20 07:58 | close | 224 | 0.10 | 199.383 | 198.829 | 200.229 | 3.67 | 3326.34 |
| 666 | 2025.08.20 07:58 | close | 223 | 0.10 | 199.383 | 198.786 | 200.186 | 6.58 | 3332.92 |
| 667 | 2025.08.20 07:58 | close | 222 | 0.10 | 199.383 | 198.763 | 200.163 | 8.14 | 3341.06 |
| 668 | 2025.08.20 07:58 | close | 221 | 0.10 | 199.383 | 198.718 | 200.118 | 11.20 | 3352.26 |
| 669 | 2025.08.20 07:58 | close | 220 | 0.10 | 199.383 | 198.706 | 200.106 | 12.01 | 3364.27 |
| 670 | 2025.08.20 07:58 | close | 219 | 0.10 | 199.383 | 198.674 | 200.074 | 14.18 | 3378.45 |
| 671 | 2025.08.20 07:58 | close | 218 | 0.10 | 199.383 | 198.636 | 200.036 | 16.76 | 3395.21 |
| 672 | 2025.08.20 07:58 | close | 217 | 0.10 | 199.383 | 198.613 | 200.013 | 18.32 | 3413.53 |
| 673 | 2025.08.20 07:58 | close | 216 | 0.10 | 199.383 | 198.582 | 199.982 | 20.42 | 3433.95 |
| 674 | 2025.08.20 07:58 | close | 215 | 0.10 | 199.383 | 198.547 | 199.947 | 22.80 | 3456.75 |
| 675 | 2025.08.20 07:58 | close | 214 | 0.10 | 199.383 | 198.488 | 199.888 | 26.80 | 3483.55 |
| 676 | 2025.08.20 07:58 | close | 213 | 0.10 | 199.383 | 198.462 | 199.862 | 28.56 | 3512.11 |
| 677 | 2025.08.20 07:58 | close | 212 | 0.10 | 199.383 | 198.427 | 199.827 | 30.94 | 3543.05 |
| 678 | 2025.08.20 07:58 | close | 211 | 0.10 | 199.383 | 198.408 | 199.808 | 32.23 | 3575.28 |
| 679 | 2025.08.20 07:58 | close | 210 | 0.10 | 199.383 | 198.302 | 199.702 | 39.42 | 3614.70 |
| 680 | 2025.08.20 07:58 | close | 209 | 0.10 | 199.383 | 198.376 | 199.776 | 34.40 | 3649.10 |
| 681 | 2025.08.20 07:58 | close | 208 | 0.10 | 199.383 | 198.335 | 199.735 | 37.18 | 3686.28 |
| 682 | 2025.08.21 07:00 | buy | 228 | 0.10 | 198.417 | 0.000 | 0.000 | ||
| 683 | 2025.08.21 07:00 | modify | 228 | 0.10 | 198.417 | 197.917 | 199.317 | ||
| 684 | 2025.08.21 07:00 | buy | 229 | 0.10 | 198.378 | 0.000 | 0.000 | ||
| 685 | 2025.08.21 07:00 | modify | 229 | 0.10 | 198.378 | 197.878 | 199.278 | ||
| 686 | 2025.08.21 07:04 | buy | 230 | 0.10 | 198.357 | 0.000 | 0.000 | ||
| 687 | 2025.08.21 07:04 | modify | 230 | 0.10 | 198.357 | 197.857 | 199.257 | ||
| 688 | 2025.08.21 07:07 | buy | 231 | 0.10 | 198.449 | 0.000 | 0.000 | ||
| 689 | 2025.08.21 07:07 | modify | 231 | 0.10 | 198.449 | 197.949 | 199.349 | ||
| 690 | 2025.08.21 07:15 | buy | 232 | 0.10 | 198.478 | 0.000 | 0.000 | ||
| 691 | 2025.08.21 07:15 | modify | 232 | 0.10 | 198.478 | 197.978 | 199.378 | ||
| 692 | 2025.08.21 07:17 | buy | 233 | 0.10 | 198.512 | 0.000 | 0.000 | ||
| 693 | 2025.08.21 07:17 | modify | 233 | 0.10 | 198.512 | 198.012 | 199.412 | ||
| 694 | 2025.08.21 07:41 | buy | 234 | 0.10 | 198.549 | 0.000 | 0.000 | ||
| 695 | 2025.08.21 07:41 | modify | 234 | 0.10 | 198.549 | 198.049 | 199.449 | ||
| 696 | 2025.08.21 07:42 | buy | 235 | 0.10 | 198.567 | 0.000 | 0.000 | ||
| 697 | 2025.08.21 07:42 | modify | 235 | 0.10 | 198.567 | 198.067 | 199.467 | ||
| 698 | 2025.08.21 07:52 | buy | 236 | 0.10 | 198.600 | 0.000 | 0.000 | ||
| 699 | 2025.08.21 07:52 | modify | 236 | 0.10 | 198.600 | 198.100 | 199.500 | ||
| 700 | 2025.08.21 08:03 | buy | 237 | 0.10 | 198.627 | 0.000 | 0.000 | ||
| 701 | 2025.08.21 08:03 | modify | 237 | 0.10 | 198.627 | 198.127 | 199.527 | ||
| 702 | 2025.08.21 08:09 | buy | 238 | 0.10 | 198.659 | 0.000 | 0.000 | ||
| 703 | 2025.08.21 08:09 | modify | 238 | 0.10 | 198.659 | 198.159 | 199.559 | ||
| 704 | 2025.08.21 08:30 | buy | 239 | 0.10 | 198.746 | 0.000 | 0.000 | ||
| 705 | 2025.08.21 08:30 | modify | 239 | 0.10 | 198.746 | 198.246 | 199.646 | ||
| 706 | 2025.08.21 08:32 | buy | 240 | 0.10 | 198.717 | 0.000 | 0.000 | ||
| 707 | 2025.08.21 08:32 | modify | 240 | 0.10 | 198.717 | 198.217 | 199.617 | ||
| 708 | 2025.08.21 08:33 | buy | 241 | 0.10 | 198.814 | 0.000 | 0.000 | ||
| 709 | 2025.08.21 08:33 | modify | 241 | 0.10 | 198.814 | 198.314 | 199.714 | ||
| 710 | 2025.08.21 08:34 | buy | 242 | 0.10 | 198.777 | 0.000 | 0.000 | ||
| 711 | 2025.08.21 08:34 | modify | 242 | 0.10 | 198.777 | 198.277 | 199.677 | ||
| 712 | 2025.08.21 09:00 | sell | 243 | 0.10 | 198.705 | 0.000 | 0.000 | ||
| 713 | 2025.08.21 09:00 | modify | 243 | 0.10 | 198.705 | 199.205 | 197.805 | ||
| 714 | 2025.08.21 09:01 | sell | 244 | 0.10 | 198.748 | 0.000 | 0.000 | ||
| 715 | 2025.08.21 09:01 | modify | 244 | 0.10 | 198.748 | 199.248 | 197.848 | ||
| 716 | 2025.08.21 09:01 | sell | 245 | 0.10 | 198.767 | 0.000 | 0.000 | ||
| 717 | 2025.08.21 09:01 | modify | 245 | 0.10 | 198.767 | 199.267 | 197.867 | ||
| 718 | 2025.08.21 09:10 | sell | 246 | 0.10 | 198.798 | 0.000 | 0.000 | ||
| 719 | 2025.08.21 09:10 | modify | 246 | 0.10 | 198.798 | 199.298 | 197.898 | ||
| 720 | 2025.08.21 09:16 | sell | 247 | 0.10 | 198.663 | 0.000 | 0.000 | ||
| 721 | 2025.08.21 09:16 | modify | 247 | 0.10 | 198.663 | 199.163 | 197.763 | ||
| 722 | 2025.08.21 09:28 | sell | 248 | 0.10 | 198.832 | 0.000 | 0.000 | ||
| 723 | 2025.08.21 09:28 | modify | 248 | 0.10 | 198.832 | 199.332 | 197.932 | ||
| 724 | 2025.08.21 09:31 | sell | 249 | 0.10 | 198.863 | 0.000 | 0.000 | ||
| 725 | 2025.08.21 09:31 | modify | 249 | 0.10 | 198.863 | 199.363 | 197.963 | ||
| 726 | 2025.08.21 09:35 | sell | 250 | 0.10 | 198.890 | 0.000 | 0.000 | ||
| 727 | 2025.08.21 09:35 | modify | 250 | 0.10 | 198.890 | 199.390 | 197.990 | ||
| 728 | 2025.08.21 09:35 | sell | 251 | 0.10 | 198.924 | 0.000 | 0.000 | ||
| 729 | 2025.08.21 09:35 | modify | 251 | 0.10 | 198.924 | 199.424 | 198.024 | ||
| 730 | 2025.08.21 09:36 | sell | 252 | 0.10 | 198.953 | 0.000 | 0.000 | ||
| 731 | 2025.08.21 09:36 | modify | 252 | 0.10 | 198.953 | 199.453 | 198.053 | ||
| 732 | 2025.08.21 09:37 | sell | 253 | 0.10 | 198.984 | 0.000 | 0.000 | ||
| 733 | 2025.08.21 09:37 | modify | 253 | 0.10 | 198.984 | 199.484 | 198.084 | ||
| 734 | 2025.08.21 09:37 | sell | 254 | 0.10 | 199.014 | 0.000 | 0.000 | ||
| 735 | 2025.08.21 09:37 | modify | 254 | 0.10 | 199.014 | 199.514 | 198.114 | ||
| 736 | 2025.08.21 09:42 | sell | 255 | 0.10 | 199.038 | 0.000 | 0.000 | ||
| 737 | 2025.08.21 09:42 | modify | 255 | 0.10 | 199.038 | 199.538 | 198.138 | ||
| 738 | 2025.08.21 09:44 | sell | 256 | 0.10 | 199.075 | 0.000 | 0.000 | ||
| 739 | 2025.08.21 09:44 | modify | 256 | 0.10 | 199.075 | 199.575 | 198.175 | ||
| 740 | 2025.08.21 10:00 | buy | 257 | 0.10 | 198.984 | 0.000 | 0.000 | ||
| 741 | 2025.08.21 10:00 | modify | 257 | 0.10 | 198.984 | 198.484 | 199.884 | ||
| 742 | 2025.08.21 10:08 | buy | 258 | 0.10 | 199.021 | 0.000 | 0.000 | ||
| 743 | 2025.08.21 10:08 | modify | 258 | 0.10 | 199.021 | 198.521 | 199.921 | ||
| 744 | 2025.08.21 10:09 | buy | 259 | 0.10 | 199.053 | 0.000 | 0.000 | ||
| 745 | 2025.08.21 10:09 | modify | 259 | 0.10 | 199.053 | 198.553 | 199.953 | ||
| 746 | 2025.08.21 10:21 | buy | 260 | 0.10 | 199.080 | 0.000 | 0.000 | ||
| 747 | 2025.08.21 10:21 | modify | 260 | 0.10 | 199.080 | 198.580 | 199.980 | ||
| 748 | 2025.08.21 10:31 | buy | 261 | 0.10 | 199.108 | 0.000 | 0.000 | ||
| 749 | 2025.08.21 10:31 | modify | 261 | 0.10 | 199.108 | 198.608 | 200.008 | ||
| 750 | 2025.08.21 10:33 | s/l | 247 | 0.10 | 199.163 | 199.163 | 197.763 | -33.91 | 3652.37 |
| 751 | 2025.08.21 10:33 | buy | 262 | 0.10 | 199.170 | 0.000 | 0.000 | ||
| 752 | 2025.08.21 10:33 | modify | 262 | 0.10 | 199.170 | 198.670 | 200.070 | ||
| 753 | 2025.08.21 10:38 | buy | 263 | 0.10 | 199.136 | 0.000 | 0.000 | ||
| 754 | 2025.08.21 10:38 | modify | 263 | 0.10 | 199.136 | 198.636 | 200.036 | ||
| 755 | 2025.08.21 10:58 | buy | 264 | 0.10 | 199.202 | 0.000 | 0.000 | ||
| 756 | 2025.08.21 10:58 | modify | 264 | 0.10 | 199.202 | 198.702 | 200.102 | ||
| 757 | 2025.08.21 10:59 | s/l | 243 | 0.10 | 199.205 | 199.205 | 197.805 | -33.91 | 3618.46 |
| 758 | 2025.08.21 11:01 | close | 264 | 0.10 | 199.202 | 198.702 | 200.102 | 0.00 | 3618.46 |
| 759 | 2025.08.21 11:01 | close | 263 | 0.10 | 199.202 | 198.636 | 200.036 | 4.48 | 3622.94 |
| 760 | 2025.08.21 11:01 | close | 262 | 0.10 | 199.202 | 198.670 | 200.070 | 2.17 | 3625.11 |
| 761 | 2025.08.21 11:01 | close | 261 | 0.10 | 199.202 | 198.608 | 200.008 | 6.38 | 3631.49 |
| 762 | 2025.08.21 11:01 | close | 260 | 0.10 | 199.202 | 198.580 | 199.980 | 8.28 | 3639.77 |
| 763 | 2025.08.21 11:01 | close | 259 | 0.10 | 199.202 | 198.553 | 199.953 | 10.11 | 3649.88 |
| 764 | 2025.08.21 11:01 | close | 258 | 0.10 | 199.202 | 198.521 | 199.921 | 12.28 | 3662.16 |
| 765 | 2025.08.21 11:01 | close | 257 | 0.10 | 199.202 | 198.484 | 199.884 | 14.79 | 3676.95 |
| 766 | 2025.08.21 11:01 | close | 256 | 0.10 | 199.242 | 199.575 | 198.175 | -11.33 | 3665.62 |
| 767 | 2025.08.21 11:01 | close | 255 | 0.10 | 199.242 | 199.538 | 198.138 | -13.84 | 3651.78 |
| 768 | 2025.08.21 11:01 | close | 254 | 0.10 | 199.242 | 199.514 | 198.114 | -15.47 | 3636.31 |
| 769 | 2025.08.21 11:01 | close | 253 | 0.10 | 199.242 | 199.484 | 198.084 | -17.50 | 3618.81 |
| 770 | 2025.08.21 11:01 | close | 252 | 0.10 | 199.242 | 199.453 | 198.053 | -19.60 | 3599.21 |
| 771 | 2025.08.21 11:01 | close | 251 | 0.10 | 199.242 | 199.424 | 198.024 | -21.57 | 3577.64 |
| 772 | 2025.08.21 11:01 | close | 250 | 0.10 | 199.242 | 199.390 | 197.990 | -23.88 | 3553.76 |
| 773 | 2025.08.21 11:01 | close | 249 | 0.10 | 199.242 | 199.363 | 197.963 | -25.71 | 3528.05 |
| 774 | 2025.08.21 11:01 | close | 248 | 0.10 | 199.242 | 199.332 | 197.932 | -27.81 | 3500.24 |
| 775 | 2025.08.21 11:01 | close | 246 | 0.10 | 199.242 | 199.298 | 197.898 | -30.12 | 3470.12 |
| 776 | 2025.08.21 11:01 | close | 245 | 0.10 | 199.242 | 199.267 | 197.867 | -32.22 | 3437.90 |
| 777 | 2025.08.21 11:01 | close | 244 | 0.10 | 199.242 | 199.248 | 197.848 | -33.51 | 3404.39 |
| 778 | 2025.08.21 11:01 | close | 242 | 0.10 | 199.202 | 198.277 | 199.677 | 28.84 | 3433.23 |
| 779 | 2025.08.21 11:01 | close | 241 | 0.10 | 199.202 | 198.314 | 199.714 | 26.33 | 3459.56 |
| 780 | 2025.08.21 11:01 | close | 240 | 0.10 | 199.202 | 198.217 | 199.617 | 32.91 | 3492.47 |
| 781 | 2025.08.21 11:01 | close | 239 | 0.10 | 199.202 | 198.246 | 199.646 | 30.94 | 3523.41 |
| 782 | 2025.08.21 11:01 | close | 238 | 0.10 | 199.202 | 198.159 | 199.559 | 36.84 | 3560.25 |
| 783 | 2025.08.21 11:01 | close | 237 | 0.10 | 199.202 | 198.127 | 199.527 | 39.01 | 3599.26 |
| 784 | 2025.08.21 11:01 | close | 236 | 0.10 | 199.202 | 198.100 | 199.500 | 40.84 | 3640.10 |
| 785 | 2025.08.21 11:01 | close | 235 | 0.10 | 199.202 | 198.067 | 199.467 | 43.08 | 3683.18 |
| 786 | 2025.08.21 11:01 | close | 234 | 0.10 | 199.202 | 198.049 | 199.449 | 44.30 | 3727.48 |
| 787 | 2025.08.21 11:01 | close | 233 | 0.10 | 199.202 | 198.012 | 199.412 | 46.81 | 3774.29 |
| 788 | 2025.08.21 11:01 | close | 232 | 0.10 | 199.202 | 197.978 | 199.378 | 49.12 | 3823.41 |
| 789 | 2025.08.21 11:01 | close | 231 | 0.10 | 199.202 | 197.949 | 199.349 | 51.09 | 3874.50 |
| 790 | 2025.08.21 11:01 | close | 230 | 0.10 | 199.202 | 197.857 | 199.257 | 57.33 | 3931.83 |
| 791 | 2025.08.21 11:01 | close | 229 | 0.10 | 199.202 | 197.878 | 199.278 | 55.91 | 3987.74 |
| 792 | 2025.08.21 11:01 | close | 228 | 0.10 | 199.202 | 197.917 | 199.317 | 53.26 | 4041.00 |
| 793 | 2025.08.22 07:00 | buy | 265 | 0.10 | 199.052 | 0.000 | 0.000 | ||
| 794 | 2025.08.22 07:00 | modify | 265 | 0.10 | 199.052 | 198.552 | 199.952 | ||
| 795 | 2025.08.22 07:00 | buy | 266 | 0.10 | 199.091 | 0.000 | 0.000 | ||
| 796 | 2025.08.22 07:00 | modify | 266 | 0.10 | 199.091 | 198.591 | 199.991 | ||
| 797 | 2025.08.22 07:01 | buy | 267 | 0.10 | 199.115 | 0.000 | 0.000 | ||
| 798 | 2025.08.22 07:01 | modify | 267 | 0.10 | 199.115 | 198.615 | 200.015 | ||
| 799 | 2025.08.22 07:04 | buy | 268 | 0.10 | 199.146 | 0.000 | 0.000 | ||
| 800 | 2025.08.22 07:04 | modify | 268 | 0.10 | 199.146 | 198.646 | 200.046 | ||
| 801 | 2025.08.22 07:07 | buy | 269 | 0.10 | 199.179 | 0.000 | 0.000 | ||
| 802 | 2025.08.22 07:07 | modify | 269 | 0.10 | 199.179 | 198.679 | 200.079 | ||
| 803 | 2025.08.22 07:23 | buy | 270 | 0.10 | 199.021 | 0.000 | 0.000 | ||
| 804 | 2025.08.22 07:23 | modify | 270 | 0.10 | 199.021 | 198.521 | 199.921 | ||
| 805 | 2025.08.22 07:26 | buy | 271 | 0.10 | 198.991 | 0.000 | 0.000 | ||
| 806 | 2025.08.22 07:26 | modify | 271 | 0.10 | 198.991 | 198.491 | 199.891 | ||
| 807 | 2025.08.22 07:40 | buy | 272 | 0.10 | 199.203 | 0.000 | 0.000 | ||
| 808 | 2025.08.22 07:40 | modify | 272 | 0.10 | 199.203 | 198.703 | 200.103 | ||
| 809 | 2025.08.22 07:45 | buy | 273 | 0.10 | 199.240 | 0.000 | 0.000 | ||
| 810 | 2025.08.22 07:45 | modify | 273 | 0.10 | 199.240 | 198.740 | 200.140 | ||
| 811 | 2025.08.22 08:01 | buy | 274 | 0.10 | 199.271 | 0.000 | 0.000 | ||
| 812 | 2025.08.22 08:01 | modify | 274 | 0.10 | 199.271 | 198.771 | 200.171 | ||
| 813 | 2025.08.22 08:27 | buy | 275 | 0.10 | 199.293 | 0.000 | 0.000 | ||
| 814 | 2025.08.22 08:27 | modify | 275 | 0.10 | 199.293 | 198.793 | 200.193 | ||
| 815 | 2025.08.22 08:48 | buy | 276 | 0.10 | 199.333 | 0.000 | 0.000 | ||
| 816 | 2025.08.22 08:48 | modify | 276 | 0.10 | 199.333 | 198.833 | 200.233 | ||
| 817 | 2025.08.22 08:55 | buy | 277 | 0.10 | 199.359 | 0.000 | 0.000 | ||
| 818 | 2025.08.22 08:55 | modify | 277 | 0.10 | 199.359 | 198.859 | 200.259 | ||
| 819 | 2025.08.22 08:56 | buy | 278 | 0.10 | 199.384 | 0.000 | 0.000 | ||
| 820 | 2025.08.22 08:56 | modify | 278 | 0.10 | 199.384 | 198.884 | 200.284 | ||
| 821 | 2025.08.22 08:56 | buy | 279 | 0.10 | 199.416 | 0.000 | 0.000 | ||
| 822 | 2025.08.22 08:56 | modify | 279 | 0.10 | 199.416 | 198.916 | 200.316 | ||
| 823 | 2025.08.22 09:22 | buy | 280 | 0.10 | 199.446 | 0.000 | 0.000 | ||
| 824 | 2025.08.22 09:22 | modify | 280 | 0.10 | 199.446 | 198.946 | 200.346 | ||
| 825 | 2025.08.22 09:23 | buy | 281 | 0.10 | 199.480 | 0.000 | 0.000 | ||
| 826 | 2025.08.22 09:23 | modify | 281 | 0.10 | 199.480 | 198.980 | 200.380 | ||
| 827 | 2025.08.22 09:26 | buy | 282 | 0.10 | 199.502 | 0.000 | 0.000 | ||
| 828 | 2025.08.22 09:26 | modify | 282 | 0.10 | 199.502 | 199.002 | 200.402 | ||
| 829 | 2025.08.22 09:29 | buy | 283 | 0.10 | 199.533 | 0.000 | 0.000 | ||
| 830 | 2025.08.22 09:29 | modify | 283 | 0.10 | 199.533 | 199.033 | 200.433 | ||
| 831 | 2025.08.22 12:00 | close | 283 | 0.10 | 199.466 | 199.033 | 200.433 | -4.54 | 4036.46 |
| 832 | 2025.08.22 12:00 | close | 282 | 0.10 | 199.466 | 199.002 | 200.402 | -2.44 | 4034.02 |
| 833 | 2025.08.22 12:00 | close | 281 | 0.10 | 199.466 | 198.980 | 200.380 | -0.95 | 4033.07 |
| 834 | 2025.08.22 12:00 | close | 280 | 0.10 | 199.466 | 198.946 | 200.346 | 1.36 | 4034.43 |
| 835 | 2025.08.22 12:00 | close | 279 | 0.10 | 199.466 | 198.916 | 200.316 | 3.39 | 4037.82 |
| 836 | 2025.08.22 12:00 | close | 278 | 0.10 | 199.466 | 198.884 | 200.284 | 5.56 | 4043.38 |
| 837 | 2025.08.22 12:00 | close | 277 | 0.10 | 199.466 | 198.859 | 200.259 | 7.26 | 4050.64 |
| 838 | 2025.08.22 12:00 | close | 276 | 0.10 | 199.466 | 198.833 | 200.233 | 9.02 | 4059.66 |
| 839 | 2025.08.22 12:00 | close | 275 | 0.10 | 199.466 | 198.793 | 200.193 | 11.74 | 4071.40 |
| 840 | 2025.08.22 12:00 | close | 274 | 0.10 | 199.466 | 198.771 | 200.171 | 13.23 | 4084.63 |
| 841 | 2025.08.22 12:00 | close | 273 | 0.10 | 199.466 | 198.740 | 200.140 | 15.33 | 4099.96 |
| 842 | 2025.08.22 12:00 | close | 272 | 0.10 | 199.466 | 198.703 | 200.103 | 17.84 | 4117.80 |
| 843 | 2025.08.22 12:00 | close | 271 | 0.10 | 199.466 | 198.491 | 199.891 | 32.23 | 4150.03 |
| 844 | 2025.08.22 12:00 | close | 270 | 0.10 | 199.466 | 198.521 | 199.921 | 30.19 | 4180.22 |
| 845 | 2025.08.22 12:00 | close | 269 | 0.10 | 199.466 | 198.679 | 200.079 | 19.47 | 4199.69 |
| 846 | 2025.08.22 12:00 | close | 268 | 0.10 | 199.466 | 198.646 | 200.046 | 21.71 | 4221.40 |
| 847 | 2025.08.22 12:00 | close | 267 | 0.10 | 199.466 | 198.615 | 200.015 | 23.81 | 4245.21 |
| 848 | 2025.08.22 12:00 | close | 266 | 0.10 | 199.466 | 198.591 | 199.991 | 25.44 | 4270.65 |
| 849 | 2025.08.22 12:00 | close | 265 | 0.10 | 199.466 | 198.552 | 199.952 | 28.09 | 4298.74 |
| 850 | 2025.08.25 07:00 | buy | 284 | 0.10 | 198.993 | 0.000 | 0.000 | ||
| 851 | 2025.08.25 07:00 | modify | 284 | 0.10 | 198.993 | 198.493 | 199.893 | ||
| 852 | 2025.08.25 07:07 | buy | 285 | 0.10 | 198.957 | 0.000 | 0.000 | ||
| 853 | 2025.08.25 07:07 | modify | 285 | 0.10 | 198.957 | 198.457 | 199.857 | ||
| 854 | 2025.08.25 07:14 | buy | 286 | 0.10 | 198.933 | 0.000 | 0.000 | ||
| 855 | 2025.08.25 07:14 | modify | 286 | 0.10 | 198.933 | 198.433 | 199.833 | ||
| 856 | 2025.08.25 07:25 | buy | 287 | 0.10 | 198.912 | 0.000 | 0.000 | ||
| 857 | 2025.08.25 07:25 | modify | 287 | 0.10 | 198.912 | 198.412 | 199.812 | ||
| 858 | 2025.08.25 07:26 | buy | 288 | 0.10 | 198.867 | 0.000 | 0.000 | ||
| 859 | 2025.08.25 07:26 | modify | 288 | 0.10 | 198.867 | 198.367 | 199.767 | ||
| 860 | 2025.08.25 07:49 | buy | 289 | 0.10 | 199.029 | 0.000 | 0.000 | ||
| 861 | 2025.08.25 07:49 | modify | 289 | 0.10 | 199.029 | 198.529 | 199.929 | ||
| 862 | 2025.08.25 07:54 | buy | 290 | 0.10 | 199.055 | 0.000 | 0.000 | ||
| 863 | 2025.08.25 07:54 | modify | 290 | 0.10 | 199.055 | 198.555 | 199.955 | ||
| 864 | 2025.08.25 09:07 | buy | 291 | 0.10 | 198.842 | 0.000 | 0.000 | ||
| 865 | 2025.08.25 09:07 | modify | 291 | 0.10 | 198.842 | 198.342 | 199.742 | ||
| 866 | 2025.08.25 09:15 | buy | 292 | 0.10 | 198.810 | 0.000 | 0.000 | ||
| 867 | 2025.08.25 09:15 | modify | 292 | 0.10 | 198.810 | 198.310 | 199.710 | ||
| 868 | 2025.08.25 09:23 | buy | 293 | 0.10 | 198.780 | 0.000 | 0.000 | ||
| 869 | 2025.08.25 09:23 | modify | 293 | 0.10 | 198.780 | 198.280 | 199.680 | ||
| 870 | 2025.08.25 11:26 | buy | 294 | 0.10 | 199.085 | 0.000 | 0.000 | ||
| 871 | 2025.08.25 11:26 | modify | 294 | 0.10 | 199.085 | 198.585 | 199.985 | ||
| 872 | 2025.08.25 11:33 | buy | 295 | 0.10 | 199.105 | 0.000 | 0.000 | ||
| 873 | 2025.08.25 11:33 | modify | 295 | 0.10 | 199.105 | 198.605 | 200.005 | ||
| 874 | 2025.08.25 11:34 | buy | 296 | 0.10 | 199.153 | 0.000 | 0.000 | ||
| 875 | 2025.08.25 11:34 | modify | 296 | 0.10 | 199.153 | 198.653 | 200.053 | ||
| 876 | 2025.08.25 11:51 | buy | 297 | 0.10 | 199.175 | 0.000 | 0.000 | ||
| 877 | 2025.08.25 11:51 | modify | 297 | 0.10 | 199.175 | 198.675 | 200.075 | ||
| 878 | 2025.08.25 11:59 | buy | 298 | 0.10 | 199.211 | 0.000 | 0.000 | ||
| 879 | 2025.08.25 11:59 | modify | 298 | 0.10 | 199.211 | 198.711 | 200.111 | ||
| 880 | 2025.08.25 12:00 | close | 298 | 0.10 | 199.161 | 198.711 | 200.111 | -3.39 | 4295.35 |
| 881 | 2025.08.25 12:00 | close | 297 | 0.10 | 199.161 | 198.675 | 200.075 | -0.95 | 4294.40 |
| 882 | 2025.08.25 12:00 | close | 296 | 0.10 | 199.161 | 198.653 | 200.053 | 0.55 | 4294.95 |
| 883 | 2025.08.25 12:00 | close | 295 | 0.10 | 199.161 | 198.605 | 200.005 | 3.80 | 4298.75 |
| 884 | 2025.08.25 12:00 | close | 294 | 0.10 | 199.161 | 198.585 | 199.985 | 5.16 | 4303.91 |
| 885 | 2025.08.25 12:00 | close | 293 | 0.10 | 199.161 | 198.280 | 199.680 | 25.85 | 4329.76 |
| 886 | 2025.08.25 12:00 | close | 292 | 0.10 | 199.161 | 198.310 | 199.710 | 23.82 | 4353.58 |
| 887 | 2025.08.25 12:00 | close | 291 | 0.10 | 199.161 | 198.342 | 199.742 | 21.65 | 4375.23 |
| 888 | 2025.08.25 12:00 | close | 290 | 0.10 | 199.161 | 198.555 | 199.955 | 7.20 | 4382.43 |
| 889 | 2025.08.25 12:00 | close | 289 | 0.10 | 199.161 | 198.529 | 199.929 | 8.96 | 4391.39 |
| 890 | 2025.08.25 12:00 | close | 288 | 0.10 | 199.161 | 198.367 | 199.767 | 19.95 | 4411.34 |
| 891 | 2025.08.25 12:00 | close | 287 | 0.10 | 199.161 | 198.412 | 199.812 | 16.90 | 4428.24 |
| 892 | 2025.08.25 12:00 | close | 286 | 0.10 | 199.161 | 198.433 | 199.833 | 15.47 | 4443.71 |
| 893 | 2025.08.25 12:00 | close | 285 | 0.10 | 199.161 | 198.457 | 199.857 | 13.84 | 4457.55 |
| 894 | 2025.08.25 12:00 | close | 284 | 0.10 | 199.161 | 198.493 | 199.893 | 11.40 | 4468.95 |
| 895 | 2025.08.26 07:00 | sell | 299 | 0.10 | 198.893 | 0.000 | 0.000 | ||
| 896 | 2025.08.26 07:00 | modify | 299 | 0.10 | 198.893 | 199.393 | 197.993 | ||
| 897 | 2025.08.26 07:00 | sell | 300 | 0.10 | 198.854 | 0.000 | 0.000 | ||
| 898 | 2025.08.26 07:00 | modify | 300 | 0.10 | 198.854 | 199.354 | 197.954 | ||
| 899 | 2025.08.26 07:01 | sell | 301 | 0.10 | 198.925 | 0.000 | 0.000 | ||
| 900 | 2025.08.26 07:01 | modify | 301 | 0.10 | 198.925 | 199.425 | 198.025 | ||
| 901 | 2025.08.26 07:02 | sell | 302 | 0.10 | 198.965 | 0.000 | 0.000 | ||
| 902 | 2025.08.26 07:02 | modify | 302 | 0.10 | 198.965 | 199.465 | 198.065 | ||
| 903 | 2025.08.26 07:02 | sell | 303 | 0.10 | 198.984 | 0.000 | 0.000 | ||
| 904 | 2025.08.26 07:02 | modify | 303 | 0.10 | 198.984 | 199.484 | 198.084 | ||
| 905 | 2025.08.26 07:04 | sell | 304 | 0.10 | 198.793 | 0.000 | 0.000 | ||
| 906 | 2025.08.26 07:04 | modify | 304 | 0.10 | 198.793 | 199.293 | 197.893 | ||
| 907 | 2025.08.26 07:04 | sell | 305 | 0.10 | 198.837 | 0.000 | 0.000 | ||
| 908 | 2025.08.26 07:04 | modify | 305 | 0.10 | 198.837 | 199.337 | 197.937 | ||
| 909 | 2025.08.26 07:07 | sell | 306 | 0.10 | 198.770 | 0.000 | 0.000 | ||
| 910 | 2025.08.26 07:07 | modify | 306 | 0.10 | 198.770 | 199.270 | 197.870 | ||
| 911 | 2025.08.26 07:09 | sell | 307 | 0.10 | 198.736 | 0.000 | 0.000 | ||
| 912 | 2025.08.26 07:09 | modify | 307 | 0.10 | 198.736 | 199.236 | 197.836 | ||
| 913 | 2025.08.26 07:15 | sell | 308 | 0.10 | 198.710 | 0.000 | 0.000 | ||
| 914 | 2025.08.26 07:15 | modify | 308 | 0.10 | 198.710 | 199.210 | 197.810 | ||
| 915 | 2025.08.26 07:18 | sell | 309 | 0.10 | 198.688 | 0.000 | 0.000 | ||
| 916 | 2025.08.26 07:18 | modify | 309 | 0.10 | 198.688 | 199.188 | 197.788 | ||
| 917 | 2025.08.26 07:19 | sell | 310 | 0.10 | 198.653 | 0.000 | 0.000 | ||
| 918 | 2025.08.26 07:19 | modify | 310 | 0.10 | 198.653 | 199.153 | 197.753 | ||
| 919 | 2025.08.26 07:23 | sell | 311 | 0.10 | 198.619 | 0.000 | 0.000 | ||
| 920 | 2025.08.26 07:23 | modify | 311 | 0.10 | 198.619 | 199.119 | 197.719 | ||
| 921 | 2025.08.26 07:24 | sell | 312 | 0.10 | 198.589 | 0.000 | 0.000 | ||
| 922 | 2025.08.26 07:24 | modify | 312 | 0.10 | 198.589 | 199.089 | 197.689 | ||
| 923 | 2025.08.26 07:25 | sell | 313 | 0.10 | 198.555 | 0.000 | 0.000 | ||
| 924 | 2025.08.26 07:25 | modify | 313 | 0.10 | 198.555 | 199.055 | 197.655 | ||
| 925 | 2025.08.26 10:00 | buy | 314 | 0.10 | 198.935 | 0.000 | 0.000 | ||
| 926 | 2025.08.26 10:00 | modify | 314 | 0.10 | 198.935 | 198.435 | 199.835 | ||
| 927 | 2025.08.26 10:00 | buy | 315 | 0.10 | 198.897 | 0.000 | 0.000 | ||
| 928 | 2025.08.26 10:00 | modify | 315 | 0.10 | 198.897 | 198.397 | 199.797 | ||
| 929 | 2025.08.26 10:01 | buy | 316 | 0.10 | 198.871 | 0.000 | 0.000 | ||
| 930 | 2025.08.26 10:01 | modify | 316 | 0.10 | 198.871 | 198.371 | 199.771 | ||
| 931 | 2025.08.26 10:04 | buy | 317 | 0.10 | 198.842 | 0.000 | 0.000 | ||
| 932 | 2025.08.26 10:04 | modify | 317 | 0.10 | 198.842 | 198.342 | 199.742 | ||
| 933 | 2025.08.26 10:19 | buy | 318 | 0.10 | 198.965 | 0.000 | 0.000 | ||
| 934 | 2025.08.26 10:19 | modify | 318 | 0.10 | 198.965 | 198.465 | 199.865 | ||
| 935 | 2025.08.26 10:22 | buy | 319 | 0.10 | 198.999 | 0.000 | 0.000 | ||
| 936 | 2025.08.26 10:22 | modify | 319 | 0.10 | 198.999 | 198.499 | 199.899 | ||
| 937 | 2025.08.26 11:02 | buy | 320 | 0.10 | 199.025 | 0.000 | 0.000 | ||
| 938 | 2025.08.26 11:02 | modify | 320 | 0.10 | 199.025 | 198.525 | 199.925 | ||
| 939 | 2025.08.26 12:00 | close | 320 | 0.10 | 198.893 | 198.525 | 199.925 | -8.96 | 4459.99 |
| 940 | 2025.08.26 12:00 | close | 319 | 0.10 | 198.893 | 198.499 | 199.899 | -7.20 | 4452.79 |
| 941 | 2025.08.26 12:00 | close | 318 | 0.10 | 198.893 | 198.465 | 199.865 | -4.89 | 4447.90 |
| 942 | 2025.08.26 12:00 | close | 317 | 0.10 | 198.893 | 198.342 | 199.742 | 3.46 | 4451.36 |
| 943 | 2025.08.26 12:00 | close | 316 | 0.10 | 198.893 | 198.371 | 199.771 | 1.49 | 4452.85 |
| 944 | 2025.08.26 12:00 | close | 315 | 0.10 | 198.893 | 198.397 | 199.797 | -0.28 | 4452.57 |
| 945 | 2025.08.26 12:00 | close | 314 | 0.10 | 198.893 | 198.435 | 199.835 | -2.85 | 4449.72 |
| 946 | 2025.08.26 12:00 | close | 313 | 0.10 | 198.933 | 199.055 | 197.655 | -25.64 | 4424.08 |
| 947 | 2025.08.26 12:00 | close | 312 | 0.10 | 198.933 | 199.089 | 197.689 | -23.33 | 4400.75 |
| 948 | 2025.08.26 12:00 | close | 311 | 0.10 | 198.933 | 199.119 | 197.719 | -21.30 | 4379.45 |
| 949 | 2025.08.26 12:00 | close | 310 | 0.10 | 198.933 | 199.153 | 197.753 | -18.99 | 4360.46 |
| 950 | 2025.08.26 12:00 | close | 309 | 0.10 | 198.933 | 199.188 | 197.788 | -16.62 | 4343.84 |
| 951 | 2025.08.26 12:00 | close | 308 | 0.10 | 198.933 | 199.210 | 197.810 | -15.12 | 4328.72 |
| 952 | 2025.08.26 12:00 | close | 307 | 0.10 | 198.933 | 199.236 | 197.836 | -13.36 | 4315.36 |
| 953 | 2025.08.26 12:00 | close | 306 | 0.10 | 198.933 | 199.270 | 197.870 | -11.06 | 4304.30 |
| 954 | 2025.08.26 12:00 | close | 305 | 0.10 | 198.933 | 199.337 | 197.937 | -6.51 | 4297.79 |
| 955 | 2025.08.26 12:00 | close | 304 | 0.10 | 198.933 | 199.293 | 197.893 | -9.50 | 4288.29 |
| 956 | 2025.08.26 12:00 | close | 303 | 0.10 | 198.933 | 199.484 | 198.084 | 3.46 | 4291.75 |
| 957 | 2025.08.26 12:00 | close | 302 | 0.10 | 198.933 | 199.465 | 198.065 | 2.17 | 4293.92 |
| 958 | 2025.08.26 12:00 | close | 301 | 0.10 | 198.933 | 199.425 | 198.025 | -0.54 | 4293.38 |
| 959 | 2025.08.26 12:00 | close | 300 | 0.10 | 198.933 | 199.354 | 197.954 | -5.36 | 4288.02 |
| 960 | 2025.08.26 12:00 | close | 299 | 0.10 | 198.933 | 199.393 | 197.993 | -2.71 | 4285.31 |
| 961 | 2025.08.27 07:00 | buy | 321 | 0.10 | 198.912 | 0.000 | 0.000 | ||
| 962 | 2025.08.27 07:00 | modify | 321 | 0.10 | 198.912 | 198.412 | 199.812 | ||
| 963 | 2025.08.27 07:00 | buy | 322 | 0.10 | 198.945 | 0.000 | 0.000 | ||
| 964 | 2025.08.27 07:00 | modify | 322 | 0.10 | 198.945 | 198.445 | 199.845 | ||
| 965 | 2025.08.27 07:01 | buy | 323 | 0.10 | 198.877 | 0.000 | 0.000 | ||
| 966 | 2025.08.27 07:01 | modify | 323 | 0.10 | 198.877 | 198.377 | 199.777 | ||
| 967 | 2025.08.27 07:29 | buy | 324 | 0.10 | 198.850 | 0.000 | 0.000 | ||
| 968 | 2025.08.27 07:29 | modify | 324 | 0.10 | 198.850 | 198.350 | 199.750 | ||
| 969 | 2025.08.27 07:36 | buy | 325 | 0.10 | 198.813 | 0.000 | 0.000 | ||
| 970 | 2025.08.27 07:36 | modify | 325 | 0.10 | 198.813 | 198.313 | 199.713 | ||
| 971 | 2025.08.27 07:49 | buy | 326 | 0.10 | 198.785 | 0.000 | 0.000 | ||
| 972 | 2025.08.27 07:49 | modify | 326 | 0.10 | 198.785 | 198.285 | 199.685 | ||
| 973 | 2025.08.27 08:35 | buy | 327 | 0.10 | 198.736 | 0.000 | 0.000 | ||
| 974 | 2025.08.27 08:35 | modify | 327 | 0.10 | 198.736 | 198.236 | 199.636 | ||
| 975 | 2025.08.27 08:37 | buy | 328 | 0.10 | 198.763 | 0.000 | 0.000 | ||
| 976 | 2025.08.27 08:37 | modify | 328 | 0.10 | 198.763 | 198.263 | 199.663 | ||
| 977 | 2025.08.27 09:57 | buy | 329 | 0.10 | 198.981 | 0.000 | 0.000 | ||
| 978 | 2025.08.27 09:57 | modify | 329 | 0.10 | 198.981 | 198.481 | 199.881 | ||
| 979 | 2025.08.27 09:59 | buy | 330 | 0.10 | 199.006 | 0.000 | 0.000 | ||
| 980 | 2025.08.27 09:59 | modify | 330 | 0.10 | 199.006 | 198.506 | 199.906 | ||
| 981 | 2025.08.27 11:30 | buy | 331 | 0.10 | 199.038 | 0.000 | 0.000 | ||
| 982 | 2025.08.27 11:30 | modify | 331 | 0.10 | 199.038 | 198.538 | 199.938 | ||
| 983 | 2025.08.27 12:00 | close | 331 | 0.10 | 198.962 | 198.538 | 199.938 | -5.15 | 4280.16 |
| 984 | 2025.08.27 12:00 | close | 330 | 0.10 | 198.962 | 198.506 | 199.906 | -2.98 | 4277.18 |
| 985 | 2025.08.27 12:00 | close | 329 | 0.10 | 198.962 | 198.481 | 199.881 | -1.28 | 4275.90 |
| 986 | 2025.08.27 12:00 | close | 328 | 0.10 | 198.962 | 198.263 | 199.663 | 13.51 | 4289.41 |
| 987 | 2025.08.27 12:00 | close | 327 | 0.10 | 198.962 | 198.236 | 199.636 | 15.34 | 4304.75 |
| 988 | 2025.08.27 12:00 | close | 326 | 0.10 | 198.962 | 198.285 | 199.685 | 12.01 | 4316.76 |
| 989 | 2025.08.27 12:00 | close | 325 | 0.10 | 198.962 | 198.313 | 199.713 | 10.11 | 4326.87 |
| 990 | 2025.08.27 12:00 | close | 324 | 0.10 | 198.962 | 198.350 | 199.750 | 7.60 | 4334.47 |
| 991 | 2025.08.27 12:00 | close | 323 | 0.10 | 198.962 | 198.377 | 199.777 | 5.77 | 4340.24 |
| 992 | 2025.08.27 12:00 | close | 322 | 0.10 | 198.962 | 198.445 | 199.845 | 1.16 | 4341.40 |
| 993 | 2025.08.27 12:00 | close | 321 | 0.10 | 198.962 | 198.412 | 199.812 | 3.40 | 4344.80 |
| 994 | 2025.08.28 07:00 | sell | 332 | 0.10 | 198.920 | 0.000 | 0.000 | ||
| 995 | 2025.08.28 07:00 | modify | 332 | 0.10 | 198.920 | 199.420 | 198.020 | ||
| 996 | 2025.08.28 07:00 | sell | 333 | 0.10 | 198.896 | 0.000 | 0.000 | ||
| 997 | 2025.08.28 07:00 | modify | 333 | 0.10 | 198.896 | 199.396 | 197.996 | ||
| 998 | 2025.08.28 07:03 | sell | 334 | 0.10 | 198.941 | 0.000 | 0.000 | ||
| 999 | 2025.08.28 07:03 | modify | 334 | 0.10 | 198.941 | 199.441 | 198.041 | ||
| 1000 | 2025.08.28 07:05 | sell | 335 | 0.10 | 198.851 | 0.000 | 0.000 | ||
| 1001 | 2025.08.28 07:05 | modify | 335 | 0.10 | 198.851 | 199.351 | 197.951 | ||
| 1002 | 2025.08.28 07:12 | sell | 336 | 0.10 | 198.815 | 0.000 | 0.000 | ||
| 1003 | 2025.08.28 07:12 | modify | 336 | 0.10 | 198.815 | 199.315 | 197.915 | ||
| 1004 | 2025.08.28 07:12 | sell | 337 | 0.10 | 198.794 | 0.000 | 0.000 | ||
| 1005 | 2025.08.28 07:12 | modify | 337 | 0.10 | 198.794 | 199.294 | 197.894 | ||
| 1006 | 2025.08.28 07:31 | sell | 338 | 0.10 | 198.770 | 0.000 | 0.000 | ||
| 1007 | 2025.08.28 07:31 | modify | 338 | 0.10 | 198.770 | 199.270 | 197.870 | ||
| 1008 | 2025.08.28 07:33 | sell | 339 | 0.10 | 198.738 | 0.000 | 0.000 | ||
| 1009 | 2025.08.28 07:33 | modify | 339 | 0.10 | 198.738 | 199.238 | 197.838 | ||
| 1010 | 2025.08.28 07:39 | sell | 340 | 0.10 | 198.703 | 0.000 | 0.000 | ||
| 1011 | 2025.08.28 07:39 | modify | 340 | 0.10 | 198.703 | 199.203 | 197.803 | ||
| 1012 | 2025.08.28 07:40 | sell | 341 | 0.10 | 198.676 | 0.000 | 0.000 | ||
| 1013 | 2025.08.28 07:40 | modify | 341 | 0.10 | 198.676 | 199.176 | 197.776 | ||
| 1014 | 2025.08.28 07:42 | sell | 342 | 0.10 | 198.646 | 0.000 | 0.000 | ||
| 1015 | 2025.08.28 07:42 | modify | 342 | 0.10 | 198.646 | 199.146 | 197.746 | ||
| 1016 | 2025.08.28 07:49 | sell | 343 | 0.10 | 198.615 | 0.000 | 0.000 | ||
| 1017 | 2025.08.28 07:49 | modify | 343 | 0.10 | 198.615 | 199.115 | 197.715 | ||
| 1018 | 2025.08.28 09:00 | buy | 344 | 0.10 | 198.720 | 0.000 | 0.000 | ||
| 1019 | 2025.08.28 09:00 | modify | 344 | 0.10 | 198.720 | 198.220 | 199.620 | ||
| 1020 | 2025.08.28 09:01 | buy | 345 | 0.10 | 198.690 | 0.000 | 0.000 | ||
| 1021 | 2025.08.28 09:01 | modify | 345 | 0.10 | 198.690 | 198.190 | 199.590 | ||
| 1022 | 2025.08.28 09:05 | buy | 346 | 0.10 | 198.647 | 0.000 | 0.000 | ||
| 1023 | 2025.08.28 09:05 | modify | 346 | 0.10 | 198.647 | 198.147 | 199.547 | ||
| 1024 | 2025.08.28 09:10 | buy | 347 | 0.10 | 198.750 | 0.000 | 0.000 | ||
| 1025 | 2025.08.28 09:10 | modify | 347 | 0.10 | 198.750 | 198.250 | 199.650 | ||
| 1026 | 2025.08.28 11:05 | sell | 348 | 0.10 | 198.586 | 0.000 | 0.000 | ||
| 1027 | 2025.08.28 11:05 | modify | 348 | 0.10 | 198.586 | 199.086 | 197.686 | ||
| 1028 | 2025.08.28 11:05 | sell | 349 | 0.10 | 198.567 | 0.000 | 0.000 | ||
| 1029 | 2025.08.28 11:05 | modify | 349 | 0.10 | 198.567 | 199.067 | 197.667 | ||
| 1030 | 2025.08.28 11:25 | sell | 350 | 0.10 | 198.527 | 0.000 | 0.000 | ||
| 1031 | 2025.08.28 11:25 | modify | 350 | 0.10 | 198.527 | 199.027 | 197.627 | ||
| 1032 | 2025.08.28 11:29 | sell | 351 | 0.10 | 198.498 | 0.000 | 0.000 | ||
| 1033 | 2025.08.28 11:29 | modify | 351 | 0.10 | 198.498 | 198.998 | 197.598 | ||
| 1034 | 2025.08.28 11:30 | sell | 352 | 0.10 | 198.465 | 0.000 | 0.000 | ||
| 1035 | 2025.08.28 11:30 | modify | 352 | 0.10 | 198.465 | 198.965 | 197.565 | ||
| 1036 | 2025.08.28 12:00 | close | 352 | 0.10 | 198.600 | 198.965 | 197.565 | -9.16 | 4335.64 |
| 1037 | 2025.08.28 12:00 | close | 351 | 0.10 | 198.600 | 198.998 | 197.598 | -6.92 | 4328.72 |
| 1038 | 2025.08.28 12:00 | close | 350 | 0.10 | 198.600 | 199.027 | 197.627 | -4.96 | 4323.76 |
| 1039 | 2025.08.28 12:00 | close | 349 | 0.10 | 198.600 | 199.067 | 197.667 | -2.24 | 4321.52 |
| 1040 | 2025.08.28 12:00 | close | 348 | 0.10 | 198.600 | 199.086 | 197.686 | -0.95 | 4320.57 |
| 1041 | 2025.08.28 12:00 | close | 347 | 0.10 | 198.560 | 198.250 | 199.650 | -12.89 | 4307.68 |
| 1042 | 2025.08.28 12:00 | close | 346 | 0.10 | 198.560 | 198.147 | 199.547 | -5.90 | 4301.78 |
| 1043 | 2025.08.28 12:00 | close | 345 | 0.10 | 198.560 | 198.190 | 199.590 | -8.82 | 4292.96 |
| 1044 | 2025.08.28 12:00 | close | 344 | 0.10 | 198.560 | 198.220 | 199.620 | -10.86 | 4282.10 |
| 1045 | 2025.08.28 12:00 | close | 343 | 0.10 | 198.600 | 199.115 | 197.715 | 1.01 | 4283.11 |
| 1046 | 2025.08.28 12:00 | close | 342 | 0.10 | 198.600 | 199.146 | 197.746 | 3.11 | 4286.22 |
| 1047 | 2025.08.28 12:00 | close | 341 | 0.10 | 198.600 | 199.176 | 197.776 | 5.15 | 4291.37 |
| 1048 | 2025.08.28 12:00 | close | 340 | 0.10 | 198.600 | 199.203 | 197.803 | 6.98 | 4298.35 |
| 1049 | 2025.08.28 12:00 | close | 339 | 0.10 | 198.600 | 199.238 | 197.838 | 9.35 | 4307.70 |
| 1050 | 2025.08.28 12:00 | close | 338 | 0.10 | 198.600 | 199.270 | 197.870 | 11.52 | 4319.22 |
| 1051 | 2025.08.28 12:00 | close | 337 | 0.10 | 198.600 | 199.294 | 197.894 | 13.15 | 4332.37 |
| 1052 | 2025.08.28 12:00 | close | 336 | 0.10 | 198.600 | 199.315 | 197.915 | 14.58 | 4346.95 |
| 1053 | 2025.08.28 12:00 | close | 335 | 0.10 | 198.600 | 199.351 | 197.951 | 17.02 | 4363.97 |
| 1054 | 2025.08.28 12:00 | close | 334 | 0.10 | 198.600 | 199.441 | 198.041 | 23.12 | 4387.09 |
| 1055 | 2025.08.28 12:00 | close | 333 | 0.10 | 198.600 | 199.396 | 197.996 | 20.07 | 4407.16 |
| 1056 | 2025.08.28 12:00 | close | 332 | 0.10 | 198.600 | 199.420 | 198.020 | 21.70 | 4428.86 |
| 1057 | 2025.08.29 07:00 | sell | 353 | 0.10 | 198.520 | 0.000 | 0.000 | ||
| 1058 | 2025.08.29 07:00 | modify | 353 | 0.10 | 198.520 | 199.020 | 197.620 | ||
| 1059 | 2025.08.29 07:00 | sell | 354 | 0.10 | 198.560 | 0.000 | 0.000 | ||
| 1060 | 2025.08.29 07:00 | modify | 354 | 0.10 | 198.560 | 199.060 | 197.660 | ||
| 1061 | 2025.08.29 07:03 | sell | 355 | 0.10 | 198.582 | 0.000 | 0.000 | ||
| 1062 | 2025.08.29 07:03 | modify | 355 | 0.10 | 198.582 | 199.082 | 197.682 | ||
| 1063 | 2025.08.29 07:18 | sell | 356 | 0.10 | 198.490 | 0.000 | 0.000 | ||
| 1064 | 2025.08.29 07:18 | modify | 356 | 0.10 | 198.490 | 198.990 | 197.590 | ||
| 1065 | 2025.08.29 07:25 | sell | 357 | 0.10 | 198.452 | 0.000 | 0.000 | ||
| 1066 | 2025.08.29 07:25 | modify | 357 | 0.10 | 198.452 | 198.952 | 197.552 | ||
| 1067 | 2025.08.29 07:29 | sell | 358 | 0.10 | 198.429 | 0.000 | 0.000 | ||
| 1068 | 2025.08.29 07:29 | modify | 358 | 0.10 | 198.429 | 198.929 | 197.529 | ||
| 1069 | 2025.08.29 07:29 | sell | 359 | 0.10 | 198.400 | 0.000 | 0.000 | ||
| 1070 | 2025.08.29 07:29 | modify | 359 | 0.10 | 198.400 | 198.900 | 197.500 | ||
| 1071 | 2025.08.29 07:30 | sell | 360 | 0.10 | 198.362 | 0.000 | 0.000 | ||
| 1072 | 2025.08.29 07:30 | modify | 360 | 0.10 | 198.362 | 198.862 | 197.462 | ||
| 1073 | 2025.08.29 07:30 | sell | 361 | 0.10 | 198.340 | 0.000 | 0.000 | ||
| 1074 | 2025.08.29 07:30 | modify | 361 | 0.10 | 198.340 | 198.840 | 197.440 | ||
| 1075 | 2025.08.29 07:31 | sell | 362 | 0.10 | 198.314 | 0.000 | 0.000 | ||
| 1076 | 2025.08.29 07:31 | modify | 362 | 0.10 | 198.314 | 198.814 | 197.414 | ||
| 1077 | 2025.08.29 07:44 | sell | 363 | 0.10 | 198.278 | 0.000 | 0.000 | ||
| 1078 | 2025.08.29 07:44 | modify | 363 | 0.10 | 198.278 | 198.778 | 197.378 | ||
| 1079 | 2025.08.29 08:00 | sell | 364 | 0.10 | 198.247 | 0.000 | 0.000 | ||
| 1080 | 2025.08.29 08:00 | modify | 364 | 0.10 | 198.247 | 198.747 | 197.347 | ||
| 1081 | 2025.08.29 08:13 | sell | 365 | 0.10 | 198.217 | 0.000 | 0.000 | ||
| 1082 | 2025.08.29 08:13 | modify | 365 | 0.10 | 198.217 | 198.717 | 197.317 | ||
| 1083 | 2025.08.29 08:14 | sell | 366 | 0.10 | 198.180 | 0.000 | 0.000 | ||
| 1084 | 2025.08.29 08:14 | modify | 366 | 0.10 | 198.180 | 198.680 | 197.280 | ||
| 1085 | 2025.08.29 08:14 | sell | 367 | 0.10 | 198.160 | 0.000 | 0.000 | ||
| 1086 | 2025.08.29 08:14 | modify | 367 | 0.10 | 198.160 | 198.660 | 197.260 | ||
| 1087 | 2025.08.29 08:19 | sell | 368 | 0.10 | 198.125 | 0.000 | 0.000 | ||
| 1088 | 2025.08.29 08:19 | modify | 368 | 0.10 | 198.125 | 198.625 | 197.225 | ||
| 1089 | 2025.08.29 08:20 | sell | 369 | 0.10 | 198.097 | 0.000 | 0.000 | ||
| 1090 | 2025.08.29 08:20 | modify | 369 | 0.10 | 198.097 | 198.597 | 197.197 | ||
| 1091 | 2025.08.29 08:21 | sell | 370 | 0.10 | 198.066 | 0.000 | 0.000 | ||
| 1092 | 2025.08.29 08:21 | modify | 370 | 0.10 | 198.066 | 198.566 | 197.166 | ||
| 1093 | 2025.08.29 08:22 | close | 370 | 0.10 | 198.036 | 198.566 | 197.166 | 2.04 | 4430.90 |
| 1094 | 2025.08.29 08:22 | close | 369 | 0.10 | 198.036 | 198.597 | 197.197 | 4.14 | 4435.04 |
| 1095 | 2025.08.29 08:22 | close | 368 | 0.10 | 198.036 | 198.625 | 197.225 | 6.04 | 4441.08 |
| 1096 | 2025.08.29 08:22 | close | 367 | 0.10 | 198.036 | 198.660 | 197.260 | 8.41 | 4449.49 |
| 1097 | 2025.08.29 08:22 | close | 366 | 0.10 | 198.036 | 198.680 | 197.280 | 9.77 | 4459.26 |
| 1098 | 2025.08.29 08:22 | close | 365 | 0.10 | 198.036 | 198.717 | 197.317 | 12.28 | 4471.54 |
| 1099 | 2025.08.29 08:22 | close | 364 | 0.10 | 198.036 | 198.747 | 197.347 | 14.31 | 4485.85 |
| 1100 | 2025.08.29 08:22 | close | 363 | 0.10 | 198.036 | 198.778 | 197.378 | 16.42 | 4502.27 |
| 1101 | 2025.08.29 08:22 | close | 362 | 0.10 | 198.036 | 198.814 | 197.414 | 18.86 | 4521.13 |
| 1102 | 2025.08.29 08:22 | close | 361 | 0.10 | 198.036 | 198.840 | 197.440 | 20.62 | 4541.75 |
| 1103 | 2025.08.29 08:22 | close | 360 | 0.10 | 198.036 | 198.862 | 197.462 | 22.11 | 4563.86 |
| 1104 | 2025.08.29 08:22 | close | 359 | 0.10 | 198.036 | 198.900 | 197.500 | 24.69 | 4588.55 |
| 1105 | 2025.08.29 08:22 | close | 358 | 0.10 | 198.036 | 198.929 | 197.529 | 26.66 | 4615.21 |
| 1106 | 2025.08.29 08:22 | close | 357 | 0.10 | 198.036 | 198.952 | 197.552 | 28.22 | 4643.43 |
| 1107 | 2025.08.29 08:22 | close | 356 | 0.10 | 198.036 | 198.990 | 197.590 | 30.79 | 4674.22 |
| 1108 | 2025.08.29 08:22 | close | 355 | 0.10 | 198.036 | 199.082 | 197.682 | 37.03 | 4711.25 |
| 1109 | 2025.08.29 08:22 | close | 354 | 0.10 | 198.036 | 199.060 | 197.660 | 35.54 | 4746.79 |
| 1110 | 2025.08.29 08:22 | close | 353 | 0.10 | 198.036 | 199.020 | 197.620 | 32.83 | 4779.62 |